Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 31.28 31.59 30.93 31.03 3,061,584 +0.00(+0.00%)
Jul 30, 2013 31.18 31.30 30.84 31.03 2,358,048 -0.20(-0.64%)
Jul 29, 2013 31.10 31.36 30.98 31.23 3,325,231 -0.12(-0.38%)
Jul 26, 2013 30.37 31.39 30.04 31.35 4,324,579 +0.86(+2.82%)
Jul 25, 2013 28.83 30.65 28.83 30.49 6,465,336 +2.19(+7.74%)
Jul 24, 2013 29.26 29.26 28.15 28.30 2,597,362 -0.95(-3.25%)
Jul 23, 2013 29.16 29.70 28.89 29.25 2,031,814 +0.47(+1.63%)
Jul 22, 2013 29.10 29.19 28.59 28.78 1,714,377 -0.23(-0.79%)
Jul 19, 2013 29.41 29.65 28.90 29.01 2,535,848 -0.52(-1.76%)
Jul 18, 2013 28.82 30.13 28.82 29.53 3,249,231 +0.86(+2.98%)
Jul 17, 2013 28.59 28.91 28.35 28.68 2,263,985 +0.07(+0.26%)
Jul 16, 2013 28.24 28.61 28.09 28.60 2,343,742 +0.53(+1.89%)
Jul 15, 2013 27.71 28.23 27.60 28.07 2,362,110 +0.40(+1.45%)
Jul 12, 2013 28.07 28.38 27.34 27.67 1,598,980 -0.56(-1.98%)
Jul 11, 2013 27.86 28.50 27.86 28.23 2,190,504 +0.89(+3.26%)
Jul 10, 2013 27.91 28.15 27.16 27.34 2,036,299 -0.49(-1.76%)
Jul 09, 2013 27.82 28.09 27.61 27.83 1,997,205 +0.27(+0.98%)
Jul 08, 2013 26.67 27.77 26.60 27.56 2,743,558 +1.05(+3.96%)
Jul 05, 2013 26.61 26.72 26.25 26.51 1,423,324 -0.05(-0.19%)
Jul 03, 2013 26.94 26.94 26.31 26.56 2,224,809 -0.56(-2.06%)
Jul 02, 2013 27.46 27.93 26.81 27.12 3,247,604 -0.39(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.