Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.140 +0.140 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.031	6.091	5.990	6.050	411,081	+0.04(+0.61%)
Jul 28, 2022	5.958	6.059	5.930	6.013	355,380	+0.11(+1.87%)
Jul 27, 2022	5.765	5.912	5.737	5.903	547,443	+0.16(+2.72%)
Jul 26, 2022	5.811	5.866	5.695	5.746	472,128	-0.05(-0.79%)
Jul 25, 2022	5.756	5.825	5.751	5.792	533,264	+0.15(+2.61%)
Jul 22, 2022	5.636	5.700	5.599	5.645	385,877	+0.06(+0.99%)
Jul 21, 2022	5.599	5.618	5.535	5.590	274,550	-0.06(-0.98%)
Jul 20, 2022	5.746	5.783	5.618	5.645	437,534	-0.03(-0.49%)
Jul 19, 2022	5.691	5.760	5.673	5.673	398,118	+0.00(+0.00%)
Jul 18, 2022	5.765	5.829	5.659	5.673	434,390	-0.06(-1.12%)
Jul 15, 2022	5.654	5.765	5.567	5.737	501,068	+0.08(+1.46%)
Jul 14, 2022	5.627	5.668	5.562	5.654	628,561	-0.07(-1.28%)
Jul 13, 2022	5.746	5.825	5.728	5.728	329,136	-0.05(-0.80%)
Jul 12, 2022	5.737	5.829	5.691	5.774	731,700	+0.02(+0.32%)
Jul 11, 2022	5.737	5.829	5.728	5.756	959,745	-0.07(-1.26%)
Jul 08, 2022	5.802	5.857	5.760	5.829	718,133	+0.13(+2.26%)
Jul 07, 2022	5.627	5.719	5.627	5.700	575,943	+0.17(+2.99%)
Jul 06, 2022	5.608	5.627	5.480	5.535	675,598	-0.12(-2.11%)
Jul 05, 2022	5.719	5.728	5.549	5.654	705,459	-0.18(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.