Indicators

Agiliti Inc (NY: AGTI )

10.05 -0.05 (-0.50%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.82	22.09	21.82	21.89	209,676	-0.10(-0.45%)
Jul 28, 2022	22.00	22.20	21.50	21.99	256,452	+0.09(+0.41%)
Jul 27, 2022	21.67	21.96	21.54	21.90	232,250	+0.33(+1.53%)
Jul 26, 2022	21.28	21.83	21.21	21.57	128,273	+0.43(+2.03%)
Jul 25, 2022	21.38	21.50	21.00	21.14	173,725	-0.33(-1.54%)
Jul 22, 2022	21.75	21.81	21.26	21.47	101,815	+0.00(+0.00%)
Jul 21, 2022	20.83	21.51	20.83	21.47	116,499	+0.38(+1.80%)
Jul 20, 2022	21.18	21.23	20.79	21.09	129,037	+0.01(+0.05%)
Jul 19, 2022	20.85	21.56	20.85	21.08	129,092	+0.29(+1.39%)
Jul 18, 2022	20.82	21.17	20.67	20.79	110,351	+0.32(+1.56%)
Jul 15, 2022	20.17	20.60	19.62	20.47	239,919	+0.67(+3.38%)
Jul 14, 2022	19.97	20.07	19.39	19.80	190,269	-0.50(-2.46%)
Jul 13, 2022	19.85	20.46	19.71	20.30	85,520	+0.29(+1.45%)
Jul 12, 2022	20.65	20.98	19.89	20.01	175,420	-0.74(-3.57%)
Jul 11, 2022	21.32	21.36	20.59	20.75	135,955	-0.62(-2.90%)
Jul 08, 2022	20.85	21.72	20.85	21.37	318,910	+0.56(+2.69%)
Jul 07, 2022	20.70	21.28	20.24	20.81	128,272	+0.31(+1.51%)
Jul 06, 2022	22.15	22.39	20.27	20.50	179,488	-1.55(-7.03%)
Jul 05, 2022	21.11	22.52	20.98	22.05	558,593	+0.47(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.