Indicators

Online Retail ETF (NY: ONLN )

38.30 -0.66 (-1.71%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.07	36.53	36.07	36.53	27,450	+0.66(+1.84%)
Jul 28, 2023	35.68	35.93	35.42	35.87	24,014	+1.44(+4.18%)
Jul 27, 2023	35.34	35.49	34.36	34.43	15,556	-0.50(-1.42%)
Jul 26, 2023	34.54	35.06	34.54	34.93	7,972	+0.21(+0.60%)
Jul 25, 2023	35.21	35.23	34.72	34.72	7,852	-0.18(-0.53%)
Jul 24, 2023	34.83	35.06	34.57	34.90	11,774	+0.10(+0.30%)
Jul 21, 2023	35.15	35.15	34.69	34.80	10,199	+0.02(+0.05%)
Jul 20, 2023	35.66	35.73	34.70	34.78	20,563	-1.24(-3.44%)
Jul 19, 2023	35.89	36.10	35.61	36.02	139,201	+1.21(+3.48%)
Jul 18, 2023	34.57	35.04	34.55	34.81	6,002	+0.12(+0.33%)
Jul 17, 2023	34.46	34.78	34.42	34.69	5,627	-0.03(-0.09%)
Jul 14, 2023	35.02	35.16	34.65	34.73	13,222	-0.42(-1.21%)
Jul 13, 2023	34.79	35.24	34.72	35.15	118,544	+0.71(+2.06%)
Jul 12, 2023	34.70	34.75	34.31	34.44	17,813	+0.45(+1.32%)
Jul 11, 2023	33.34	34.04	33.32	33.99	21,588	+0.89(+2.69%)
Jul 10, 2023	32.40	33.11	32.34	33.10	15,313	+0.55(+1.69%)
Jul 07, 2023	31.86	32.73	31.86	32.55	11,140	+0.88(+2.78%)
Jul 06, 2023	32.12	32.12	31.47	31.67	16,797	-1.06(-3.24%)
Jul 05, 2023	32.82	32.82	32.44	32.73	20,990	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.