Indicators

Pacer US Cash Cows 100 ETF (NY: COWZ )

55.98 +0.07 (+0.12%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.95	51.16	50.90	51.12	1,428,929	+0.33(+0.65%)
Jul 28, 2023	50.61	50.82	50.38	50.79	1,345,250	+0.45(+0.89%)
Jul 27, 2023	50.86	51.00	50.21	50.34	1,740,401	-0.27(-0.53%)
Jul 26, 2023	50.35	50.76	50.21	50.61	1,494,090	+0.11(+0.22%)
Jul 25, 2023	50.22	50.73	50.15	50.50	1,563,363	+0.24(+0.48%)
Jul 24, 2023	50.12	50.48	50.11	50.26	1,435,586	+0.23(+0.46%)
Jul 21, 2023	50.05	50.17	49.78	50.03	1,039,802	+0.05(+0.10%)
Jul 20, 2023	49.83	50.02	49.57	49.98	1,704,995	+0.36(+0.73%)
Jul 19, 2023	49.62	49.82	49.48	49.62	1,556,487	+0.13(+0.26%)
Jul 18, 2023	48.74	49.68	48.73	49.49	1,579,779	+0.79(+1.62%)
Jul 17, 2023	48.50	48.85	48.35	48.70	1,387,219	+0.06(+0.12%)
Jul 14, 2023	49.27	49.29	48.48	48.64	2,111,093	-0.63(-1.28%)
Jul 13, 2023	49.22	49.47	49.03	49.27	2,961,506	+0.25(+0.51%)
Jul 12, 2023	49.20	49.37	48.99	49.02	1,643,350	+0.16(+0.33%)
Jul 11, 2023	48.20	48.92	48.16	48.86	1,873,087	+0.91(+1.90%)
Jul 10, 2023	47.50	48.03	47.39	47.95	1,420,628	+0.38(+0.80%)
Jul 07, 2023	46.93	48.00	46.79	47.57	1,477,575	+0.57(+1.21%)
Jul 06, 2023	47.37	47.43	46.60	47.00	1,851,956	-0.75(-1.57%)
Jul 05, 2023	48.05	48.05	47.61	47.75	1,283,400	-0.33(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.