Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 19.05 19.17 19.00 19.12 1,144,600 +0.25(+1.32%)
Jul 29, 2004 18.45 19.03 18.44 18.87 1,414,800 +0.26(+1.40%)
Jul 28, 2004 18.80 18.80 18.52 18.61 3,195,900 -0.41(-2.16%)
Jul 27, 2004 19.12 19.13 18.70 19.02 2,125,400 -0.29(-1.50%)
Jul 26, 2004 19.61 19.63 19.11 19.31 1,300,300 -0.18(-0.92%)
Jul 23, 2004 20.00 20.00 19.49 19.49 1,090,200 -0.51(-2.55%)
Jul 22, 2004 19.80 20.14 19.78 20.00 1,073,200 +0.25(+1.27%)
Jul 21, 2004 20.06 20.22 19.75 19.75 1,459,000 -0.55(-2.71%)
Jul 20, 2004 20.13 20.38 19.98 20.30 1,503,400 -0.08(-0.39%)
Jul 19, 2004 20.44 20.67 20.12 20.38 1,131,600 -0.26(-1.26%)
Jul 16, 2004 20.80 20.93 19.97 20.64 1,397,300 +0.09(+0.44%)
Jul 15, 2004 20.50 20.73 20.40 20.55 1,095,100 -0.09(-0.44%)
Jul 14, 2004 20.90 21.00 20.64 20.64 1,491,600 -0.10(-0.48%)
Jul 13, 2004 20.41 20.75 20.29 20.74 961,200 -0.11(-0.53%)
Jul 12, 2004 20.98 21.05 20.66 20.85 1,437,100 -0.14(-0.67%)
Jul 09, 2004 20.72 21.01 20.35 20.99 1,711,700 +0.21(+1.01%)
Jul 08, 2004 20.43 20.80 20.21 20.78 2,121,700 +0.43(+2.11%)
Jul 07, 2004 20.00 20.55 19.98 20.35 1,999,400 +0.70(+3.56%)
Jul 06, 2004 20.00 20.02 19.48 19.65 1,504,200 -0.35(-1.75%)
Jul 02, 2004 19.77 20.00 19.75 20.00 863,300 +0.47(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.