Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	24.69	24.81	24.49	24.50	1,391,900	+0.14(+0.57%)
Jul 28, 2005	24.40	24.50	24.21	24.36	2,029,000	-0.04(-0.16%)
Jul 27, 2005	24.41	24.57	24.21	24.40	1,481,100	+0.04(+0.16%)
Jul 26, 2005	24.50	24.50	24.15	24.36	1,761,000	-0.31(-1.26%)
Jul 25, 2005	24.75	24.77	24.55	24.67	1,243,200	-0.03(-0.12%)
Jul 22, 2005	24.79	24.84	24.48	24.70	1,275,300	+0.05(+0.20%)
Jul 21, 2005	24.49	24.80	24.28	24.65	2,103,100	+0.55(+2.28%)
Jul 20, 2005	24.09	24.33	23.86	24.10	1,684,900	+0.29(+1.22%)
Jul 19, 2005	23.43	23.83	23.35	23.81	1,387,200	+0.26(+1.10%)
Jul 18, 2005	23.74	23.85	23.53	23.55	1,353,400	-0.20(-0.84%)
Jul 15, 2005	24.03	24.07	23.55	23.75	2,026,800	-0.28(-1.17%)
Jul 14, 2005	24.55	24.71	24.03	24.03	1,489,300	-0.50(-2.04%)
Jul 13, 2005	24.51	24.60	24.28	24.53	1,268,300	-0.17(-0.69%)
Jul 12, 2005	25.01	25.20	24.68	24.70	1,451,900	-0.21(-0.84%)
Jul 11, 2005	24.60	25.08	24.60	24.91	1,249,000	+0.35(+1.43%)
Jul 08, 2005	24.62	24.89	24.46	24.56	845,900	-0.03(-0.12%)
Jul 07, 2005	24.58	24.73	24.40	24.59	1,729,400	+0.20(+0.82%)
Jul 06, 2005	24.30	24.55	24.30	24.39	1,290,600	+0.21(+0.87%)
Jul 05, 2005	24.35	24.43	24.02	24.18	2,712,700	-1.10(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.