Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Midstream Partners LP (NY: NBLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 27.95 28.25 27.72 27.93 292,362 -0.03(-0.10%)
Jul 30, 2019 27.81 28.38 27.63 27.96 253,661 +0.15(+0.55%)
Jul 29, 2019 28.07 28.28 27.45 27.81 440,209 -0.17(-0.61%)
Jul 26, 2019 28.10 28.38 27.71 27.98 185,283 -0.13(-0.45%)
Jul 25, 2019 28.60 28.60 27.16 28.10 199,243 -0.35(-1.24%)
Jul 24, 2019 28.47 28.83 28.26 28.45 99,501 -0.06(-0.22%)
Jul 23, 2019 28.98 29.58 28.44 28.52 151,787 -0.36(-1.25%)
Jul 22, 2019 28.39 29.00 28.25 28.88 153,128 +0.58(+2.04%)
Jul 19, 2019 27.84 28.79 27.84 28.30 102,183 +0.38(+1.36%)
Jul 18, 2019 28.08 28.08 27.14 27.92 303,175 -0.14(-0.48%)
Jul 17, 2019 29.07 29.26 27.96 28.06 119,318 -1.09(-3.74%)
Jul 16, 2019 29.70 29.74 29.01 29.15 113,446 -0.41(-1.37%)
Jul 15, 2019 30.46 30.46 29.48 29.55 216,567 -0.80(-2.64%)
Jul 12, 2019 30.51 30.51 29.91 30.36 109,949 -0.14(-0.44%)
Jul 11, 2019 29.93 30.55 29.62 30.49 185,868 +0.74(+2.48%)
Jul 10, 2019 29.56 30.33 29.40 29.75 213,435 +0.36(+1.23%)
Jul 09, 2019 30.03 30.14 28.97 29.39 169,418 -0.68(-2.25%)
Jul 08, 2019 30.42 30.93 29.99 30.07 169,744 -0.47(-1.53%)
Jul 05, 2019 30.37 31.10 30.33 30.54 141,237 +0.01(+0.03%)
Jul 03, 2019 29.93 30.53 29.85 30.53 75,555 +0.68(+2.26%)
Jul 02, 2019 30.39 30.63 29.46 29.85 111,049 -0.59(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.