Indicators

Noble Midstream Partners LP (NY: NBLX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.36	37.36	35.38	36.93	100,921	+0.68(+1.86%)
Jul 28, 2017	36.88	36.88	36.02	36.26	37,338	-0.63(-1.72%)
Jul 27, 2017	36.75	36.97	36.49	36.89	11,486	+0.12(+0.33%)
Jul 26, 2017	36.65	37.22	36.58	36.77	22,518	-0.28(-0.76%)
Jul 25, 2017	37.30	37.30	36.40	37.05	15,202	+0.05(+0.14%)
Jul 24, 2017	36.81	37.24	36.09	37.00	26,526	+0.17(+0.46%)
Jul 21, 2017	36.96	36.96	36.12	36.83	28,092	-0.23(-0.61%)
Jul 20, 2017	36.91	37.48	35.96	37.05	81,623	+0.12(+0.33%)
Jul 19, 2017	37.16	37.16	36.73	36.93	49,119	-0.16(-0.44%)
Jul 18, 2017	36.34	37.81	35.81	37.10	139,819	+0.77(+2.13%)
Jul 17, 2017	36.45	36.79	35.93	36.32	214,798	-0.46(-1.24%)
Jul 14, 2017	36.47	37.51	36.03	36.78	113,428	+0.25(+0.69%)
Jul 13, 2017	36.66	37.04	35.84	36.53	110,093	-0.16(-0.44%)
Jul 12, 2017	36.75	37.36	36.49	36.69	121,618	+0.20(+0.56%)
Jul 11, 2017	36.62	37.18	35.62	36.49	81,030	-0.24(-0.66%)
Jul 10, 2017	36.65	37.36	36.61	36.73	57,368	-0.70(-1.87%)
Jul 07, 2017	36.96	37.66	36.62	37.43	68,542	+0.35(+0.94%)
Jul 06, 2017	36.91	38.11	36.61	37.08	75,763	+0.15(+0.40%)
Jul 05, 2017	36.94	36.95	36.36	36.93	83,935	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.