Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 24.50 24.65 24.46 24.63 522,514 +0.05(+0.20%)
Jul 30, 2013 24.69 24.69 24.55 24.58 322,982 -0.04(-0.16%)
Jul 29, 2013 24.58 24.70 24.58 24.62 225,204 -0.06(-0.24%)
Jul 26, 2013 24.80 24.82 24.67 24.68 205,886 -0.08(-0.32%)
Jul 25, 2013 24.76 24.84 24.71 24.76 207,924 -0.05(-0.20%)
Jul 24, 2013 24.93 24.97 24.81 24.81 284,238 -0.19(-0.76%)
Jul 23, 2013 25.12 25.12 24.98 25.00 207,905 -0.13(-0.52%)
Jul 22, 2013 25.13 25.16 25.05 25.13 316,231 +0.07(+0.28%)
Jul 19, 2013 25.15 25.20 25.05 25.06 251,352 -0.06(-0.24%)
Jul 18, 2013 24.87 25.27 24.87 25.12 401,586 +0.09(+0.34%)
Jul 17, 2013 25.21 25.21 25.03 25.04 247,350 -0.05(-0.22%)
Jul 16, 2013 25.12 25.21 25.03 25.09 312,347 +0.20(+0.80%)
Jul 15, 2013 24.74 24.92 24.74 24.89 288,932 +0.07(+0.28%)
Jul 12, 2013 25.05 25.07 24.78 24.82 914,950 -0.30(-1.19%)
Jul 11, 2013 25.07 25.14 24.99 25.12 726,921 +0.14(+0.56%)
Jul 10, 2013 25.00 25.08 24.94 24.98 293,908 +0.03(+0.12%)
Jul 09, 2013 24.92 24.98 24.78 24.95 596,629 +0.27(+1.09%)
Jul 08, 2013 24.67 24.83 24.66 24.68 2,151,850 +0.05(+0.20%)
Jul 05, 2013 24.85 24.85 24.60 24.63 479,420 -0.27(-1.08%)
Jul 03, 2013 24.87 24.96 24.86 24.90 387,659 +0.12(+0.48%)
Jul 02, 2013 24.86 24.90 24.78 24.78 509,096 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.