Indicators

Teladoc Health Inc (NY: TDOC )

13.01 -0.32 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.69	30.15	28.36	29.77	7,078,046	+1.51(+5.34%)
Jul 28, 2023	28.64	28.77	27.19	28.26	9,217,191	+0.30(+1.07%)
Jul 27, 2023	29.10	30.41	27.80	27.96	16,924,182	-0.96(-3.32%)
Jul 26, 2023	24.62	29.20	24.32	28.92	38,551,436	+6.14(+26.95%)
Jul 25, 2023	23.47	23.89	22.76	22.78	11,110,343	-0.59(-2.52%)
Jul 24, 2023	23.46	23.74	23.25	23.37	5,115,376	-0.12(-0.51%)
Jul 21, 2023	23.73	24.00	23.35	23.49	4,037,790	-0.13(-0.55%)
Jul 20, 2023	25.00	25.22	23.61	23.62	6,146,583	-1.64(-6.49%)
Jul 19, 2023	25.59	26.18	25.00	25.26	5,571,877	-0.09(-0.36%)
Jul 18, 2023	27.33	27.41	25.22	25.35	15,793,335	+0.39(+1.56%)
Jul 17, 2023	24.66	25.23	24.34	24.96	2,689,134	+0.19(+0.77%)
Jul 14, 2023	25.70	25.93	24.69	24.77	3,943,836	-0.77(-3.01%)
Jul 13, 2023	24.75	25.66	24.60	25.54	4,320,002	+0.99(+4.03%)
Jul 12, 2023	25.16	25.33	24.45	24.55	4,377,022	-0.18(-0.73%)
Jul 11, 2023	23.98	24.88	23.89	24.73	5,041,841	+0.90(+3.78%)
Jul 10, 2023	22.56	23.86	22.47	23.83	6,096,739	+1.26(+5.58%)
Jul 07, 2023	22.76	23.00	22.47	22.57	7,163,522	+0.01(+0.04%)
Jul 06, 2023	24.02	24.02	22.53	22.56	9,141,507	-1.99(-8.11%)
Jul 05, 2023	25.38	25.49	24.50	24.55	4,268,851	-1.06(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.