Indicators

Great Ajax Corp (NY: AJX )

3.610 -0.050 (-1.37%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.325	7.468	7.325	7.389	55,658	+0.08(+1.16%)
Jul 28, 2017	7.293	7.320	7.245	7.304	109,094	+0.01(+0.15%)
Jul 27, 2017	7.351	7.351	7.282	7.293	73,975	-0.06(-0.79%)
Jul 26, 2017	7.351	7.399	7.346	7.351	31,850	+0.00(+0.00%)
Jul 25, 2017	7.458	7.458	7.330	7.351	58,334	-0.06(-0.79%)
Jul 24, 2017	7.468	7.468	7.341	7.410	33,380	-0.03(-0.43%)
Jul 21, 2017	7.580	7.580	7.431	7.442	87,398	-0.08(-1.06%)
Jul 20, 2017	7.527	7.537	7.484	7.521	31,494	-0.01(-0.14%)
Jul 19, 2017	7.500	7.590	7.495	7.532	39,251	+0.03(+0.42%)
Jul 18, 2017	7.516	7.516	7.495	7.500	32,152	-0.03(-0.42%)
Jul 17, 2017	7.511	7.548	7.468	7.532	38,676	+0.05(+0.64%)
Jul 14, 2017	7.463	7.500	7.447	7.484	24,610	+0.02(+0.21%)
Jul 13, 2017	7.521	7.521	7.431	7.468	22,257	-0.05(-0.64%)
Jul 12, 2017	7.505	7.532	7.473	7.516	38,708	+0.04(+0.50%)
Jul 11, 2017	7.447	7.580	7.320	7.479	113,718	+0.03(+0.36%)
Jul 10, 2017	7.484	7.511	7.442	7.452	66,009	-0.03(-0.43%)
Jul 07, 2017	7.442	7.495	7.410	7.484	64,114	+0.03(+0.43%)
Jul 06, 2017	7.479	7.479	7.420	7.452	52,017	-0.06(-0.78%)
Jul 05, 2017	7.431	7.524	7.404	7.511	83,104	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.