Indicators

(NY: CRBG )

31.30 -1.21 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	32.68	32.69	31.16	31.30	10,012,839	-1.21(-3.72%)
May 16, 2024	33.10	34.66	32.21	32.51	22,854,712	+2.35(+7.79%)
May 15, 2024	29.98	30.36	29.71	30.16	2,635,153	+0.22(+0.73%)
May 14, 2024	28.92	29.99	28.80	29.94	3,086,388	+0.93(+3.21%)
May 13, 2024	29.64	29.94	28.83	29.01	2,667,396	-0.54(-1.83%)
May 10, 2024	30.36	30.62	29.41	29.55	3,408,425	-0.70(-2.31%)
May 09, 2024	30.95	30.98	30.23	30.25	3,517,763	-0.57(-1.85%)
May 08, 2024	30.04	30.85	29.87	30.82	4,937,291	+0.78(+2.60%)
May 07, 2024	29.25	30.04	29.25	30.04	3,428,014	+0.82(+2.81%)
May 06, 2024	28.94	29.59	28.87	29.22	3,726,713	+0.54(+1.88%)
May 03, 2024	28.63	29.53	27.75	28.68	6,093,956	+0.56(+1.99%)
May 02, 2024	27.07	28.20	26.90	28.12	10,181,787	+1.36(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.