Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.843 6.950 6.789 6.914 13,766 +0.03(+0.46%)
Jul 30, 2019 6.816 6.909 6.789 6.883 18,762 +0.07(+0.98%)
Jul 29, 2019 6.861 6.923 6.816 6.816 23,125 -0.11(-1.55%)
Jul 26, 2019 6.654 6.923 6.636 6.923 5,568 +0.30(+4.58%)
Jul 25, 2019 6.849 6.849 6.618 6.620 3,055 -0.23(-3.37%)
Jul 24, 2019 6.878 6.878 6.753 6.852 10,248 -0.01(-0.13%)
Jul 23, 2019 6.618 6.861 6.618 6.861 10,084 +0.21(+3.15%)
Jul 22, 2019 6.636 6.651 6.600 6.651 1,462 +0.10(+1.47%)
Jul 19, 2019 6.522 6.600 6.522 6.555 5,345 +0.00(+0.00%)
Jul 18, 2019 6.537 6.555 6.510 6.555 2,982 +0.00(+0.00%)
Jul 17, 2019 6.602 6.602 6.555 6.555 3,902 -0.10(-1.48%)
Jul 16, 2019 6.636 6.654 6.555 6.654 4,045 +0.01(+0.14%)
Jul 15, 2019 6.644 6.645 6.578 6.645 10,586 +0.00(+0.00%)
Jul 12, 2019 6.474 6.645 6.474 6.645 4,788 +0.10(+1.59%)
Jul 11, 2019 6.555 6.556 6.476 6.541 2,221 +0.08(+1.17%)
Jul 10, 2019 6.456 6.501 6.456 6.465 4,717 -0.04(-0.55%)
Jul 09, 2019 6.456 6.501 6.456 6.501 2,821 +0.21(+3.28%)
Jul 08, 2019 6.600 6.663 6.295 6.295 19,292 -0.33(-5.01%)
Jul 05, 2019 6.546 6.639 6.534 6.627 12,249 +0.04(+0.68%)
Jul 03, 2019 6.654 6.654 6.582 6.582 890 -0.01(-0.14%)
Jul 02, 2019 6.582 6.591 6.573 6.591 2,294 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.