Chronicle Journal: Finance

Sterling Bancorp (NY: STL )

26.04 USD -0.60 (-2.25%)
Official Closing Price Updated: 4:10 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 26.24 26.68 25.92 26.64 1,536,428 +0.21(+0.79%)
May 14, 2021 26.05 26.52 25.92 26.43 1,651,542 +0.52(+2.01%)
May 13, 2021 24.82 26.07 24.82 25.91 2,575,801 +1.02(+4.10%)
May 12, 2021 26.31 26.41 24.84 24.89 2,569,864 -0.98(-3.79%)
May 11, 2021 25.57 26.24 25.49 25.87 2,096,513 -0.08(-0.31%)
May 10, 2021 26.50 26.74 25.91 25.95 2,106,209 -0.22(-0.84%)
May 07, 2021 25.81 26.22 25.55 26.17 2,307,787 -0.22(-0.83%)
May 06, 2021 26.55 26.69 25.84 26.39 1,454,660 -0.02(-0.08%)
May 05, 2021 26.40 26.55 25.95 26.41 3,988,383 +0.15(+0.57%)
May 04, 2021 25.44 26.27 25.08 26.26 3,113,601 +0.70(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.