Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 15.60 15.74 15.52 15.55 530,892 -0.08(-0.53%)
Jul 28, 2016 15.49 15.67 15.46 15.63 688,811 +0.09(+0.59%)
Jul 27, 2016 15.60 15.74 15.37 15.54 852,423 +0.11(+0.72%)
Jul 26, 2016 15.24 15.47 15.24 15.43 875,636 +0.04(+0.24%)
Jul 25, 2016 15.41 15.51 15.33 15.39 455,701 -0.02(-0.12%)
Jul 22, 2016 15.19 15.47 15.15 15.41 639,514 +0.23(+1.52%)
Jul 21, 2016 15.29 15.35 15.13 15.18 893,752 -0.17(-1.14%)
Jul 20, 2016 15.47 15.50 15.34 15.35 778,123 -0.10(-0.66%)
Jul 19, 2016 15.39 15.57 15.35 15.46 514,228 -0.03(-0.18%)
Jul 18, 2016 15.61 15.70 15.44 15.48 515,193 -0.17(-1.12%)
Jul 15, 2016 15.59 15.68 15.49 15.66 805,718 +0.18(+1.19%)
Jul 14, 2016 15.51 15.64 15.42 15.47 614,151 +0.17(+1.14%)
Jul 13, 2016 15.25 15.37 15.20 15.30 602,699 +0.01(+0.06%)
Jul 12, 2016 15.01 15.35 15.01 15.29 779,246 +0.41(+2.72%)
Jul 11, 2016 14.77 14.92 14.73 14.89 517,134 +0.26(+1.76%)
Jul 08, 2016 14.51 14.78 14.30 14.63 883,716 +0.33(+2.32%)
Jul 07, 2016 14.21 14.36 14.12 14.30 938,411 +0.08(+0.58%)
Jul 06, 2016 13.94 14.28 13.94 14.21 830,864 +0.13(+0.91%)
Jul 05, 2016 14.08 14.27 14.06 14.08 967,671 -0.17(-1.23%)
Jul 01, 2016 14.28 14.26 14.26 14.26 793,430 -0.19(-1.34%)
Jun 30, 2016 14.22 14.46 14.04 14.45 980,320 +0.36(+2.55%)
Jun 29, 2016 13.99 14.12 13.86 14.09 663,837 +0.28(+2.00%)
Jun 28, 2016 13.71 13.85 13.48 13.82 1,242,835 +0.36(+2.67%)
Jun 27, 2016 13.96 13.96 13.39 13.46 1,250,929 -0.72(-5.06%)
Jun 24, 2016 14.41 14.67 14.15 14.18 2,140,977 -1.18(-7.67%)
Jun 23, 2016 15.06 15.35 15.04 15.35 841,938 +0.51(+3.41%)
Jun 22, 2016 14.67 14.89 14.62 14.85 857,435 +0.21(+1.45%)
Jun 21, 2016 14.71 14.72 14.52 14.64 488,681 -0.03(-0.19%)
Jun 20, 2016 14.47 14.79 14.47 14.66 867,507 +0.41(+2.84%)
Jun 17, 2016 14.36 14.43 14.17 14.26 1,259,296 -0.06(-0.45%)
Jun 16, 2016 14.40 14.44 14.20 14.32 752,387 -0.19(-1.33%)
Jun 15, 2016 14.64 14.80 14.47 14.52 560,627 -0.03(-0.19%)
Jun 14, 2016 14.75 14.93 14.51 14.54 595,683 -0.28(-1.86%)
Jun 13, 2016 14.95 15.10 14.78 14.82 610,219 -0.21(-1.41%)
Jun 10, 2016 14.97 15.12 14.90 15.03 536,479 -0.13(-0.85%)
Jun 09, 2016 15.24 15.27 15.04 15.16 650,694 -0.18(-1.20%)
Jun 08, 2016 15.24 15.36 15.19 15.35 362,240 +0.10(+0.66%)
Jun 07, 2016 15.33 15.33 15.19 15.24 571,696 -0.09(-0.60%)
Jun 06, 2016 14.98 15.38 14.98 15.34 692,169 +0.35(+2.33%)
Jun 03, 2016 15.02 15.08 14.63 14.99 993,067 -0.20(-1.33%)
Jun 02, 2016 15.12 15.20 15.08 15.19 607,149 -0.02(-0.12%)
Jun 01, 2016 15.02 15.24 14.93 15.21 813,536 +0.06(+0.36%)
May 31, 2016 15.08 15.18 15.05 15.15 1,062,812 +0.09(+0.61%)
May 27, 2016 14.89 15.06 15.06 15.06 752,586 +0.19(+1.30%)
May 26, 2016 14.91 14.92 14.78 14.87 536,452 -0.06(-0.37%)
May 25, 2016 14.91 15.04 14.86 14.92 858,984 +0.02(+0.12%)
May 24, 2016 14.65 14.99 14.63 14.90 786,708 +0.30(+2.08%)
May 23, 2016 14.67 14.68 14.53 14.60 416,934 -0.07(-0.50%)
May 20, 2016 14.52 14.82 14.47 14.67 834,074 +0.23(+1.59%)
May 19, 2016 14.51 14.65 14.33 14.44 946,165 -0.10(-0.70%)
May 18, 2016 14.02 14.58 13.66 14.54 1,161,443 +0.53(+3.81%)
May 17, 2016 14.33 14.40 13.94 14.01 1,126,428 -0.37(-2.56%)
May 16, 2016 14.30 14.48 14.23 14.38 598,029 +0.12(+0.84%)
May 13, 2016 14.45 14.54 14.18 14.26 589,276 -0.19(-1.34%)
May 12, 2016 14.54 14.60 14.26 14.45 772,665 -0.04(-0.25%)
May 11, 2016 14.59 14.69 14.46 14.49 539,342 -0.08(-0.57%)
May 10, 2016 14.52 14.65 14.45 14.57 479,254 +0.16(+1.08%)
May 09, 2016 14.38 14.55 14.31 14.42 571,217 -0.03(-0.19%)
May 06, 2016 14.27 14.45 14.11 14.44 919,225 +0.12(+0.84%)
May 05, 2016 14.50 14.54 14.31 14.32 521,948 -0.11(-0.77%)
May 04, 2016 14.51 14.68 14.26 14.43 619,700 -0.14(-0.95%)
May 03, 2016 14.80 14.87 14.48 14.57 669,153 -0.39(-2.63%)
May 02, 2016 14.98 15.02 14.82 14.97 912,963 -0.01(-0.06%)
Apr 29, 2016 14.99 15.18 14.86 14.98 872,208 -0.03(-0.18%)
Apr 28, 2016 15.04 15.37 14.99 15.00 1,006,485 -0.08(-0.55%)
Apr 27, 2016 15.07 15.11 14.60 15.09 1,302,835 -0.33(-2.14%)
Apr 26, 2016 15.32 15.46 15.24 15.42 875,599 +0.16(+1.08%)
Apr 25, 2016 15.31 15.33 15.14 15.25 608,780 -0.14(-0.89%)
Apr 22, 2016 15.25 15.45 15.23 15.39 621,341 +0.16(+1.02%)
Apr 21, 2016 15.45 15.55 15.14 15.23 800,441 -0.20(-1.31%)
Apr 20, 2016 15.39 15.48 15.19 15.43 710,899 +0.06(+0.42%)
Apr 19, 2016 15.27 15.38 15.09 15.37 787,988 +0.15(+0.96%)
Apr 18, 2016 14.94 15.25 14.93 15.22 365,683 +0.17(+1.16%)
Apr 15, 2016 15.13 15.20 14.96 15.05 413,366 -0.07(-0.49%)
Apr 14, 2016 15.02 15.36 15.02 15.12 741,883 +0.00(+0.00%)
Apr 13, 2016 14.68 15.15 14.68 15.12 1,005,532 +0.55(+3.77%)
Apr 12, 2016 14.37 14.65 14.37 14.57 804,705 +0.23(+1.60%)
Apr 11, 2016 14.32 14.54 14.29 14.34 633,577 +0.10(+0.71%)
Apr 08, 2016 14.27 14.35 14.17 14.24 1,160,516 +0.13(+0.91%)
Apr 07, 2016 14.42 14.50 14.09 14.11 1,450,171 -0.44(-3.02%)
Apr 06, 2016 14.49 14.58 14.39 14.55 859,146 +0.09(+0.63%)
Apr 05, 2016 14.63 14.76 14.46 14.46 840,414 -0.34(-2.29%)
Apr 04, 2016 14.82 14.90 14.69 14.80 897,333 -0.03(-0.19%)
Apr 01, 2016 14.55 14.84 14.36 14.83 843,567 +0.23(+1.57%)
Mar 31, 2016 14.53 14.84 14.39 14.60 1,084,848 +0.03(+0.19%)
Mar 30, 2016 14.42 14.63 14.37 14.57 1,059,201 +0.18(+1.27%)
Mar 29, 2016 14.24 14.39 14.01 14.39 816,491 +0.08(+0.58%)
Mar 28, 2016 14.31 14.42 14.21 14.31 954,222 +0.06(+0.45%)
Mar 24, 2016 14.28 14.24 14.24 14.24 646,149 -0.16(-1.08%)
Mar 23, 2016 14.45 14.59 14.36 14.40 944,820 -0.13(-0.88%)
Mar 22, 2016 14.35 14.55 14.28 14.53 831,650 +0.07(+0.51%)
Mar 21, 2016 14.47 14.61 14.28 14.45 419,267 -0.04(-0.25%)
Mar 18, 2016 14.37 14.49 14.28 14.49 1,676,548 +0.23(+1.61%)
Mar 17, 2016 14.12 14.31 13.88 14.26 998,304 +0.12(+0.84%)
Mar 16, 2016 14.16 14.30 14.00 14.14 933,840 -0.09(-0.64%)
Mar 15, 2016 14.20 14.36 14.15 14.23 536,293 -0.08(-0.58%)
Mar 14, 2016 14.38 14.49 14.22 14.32 890,080 -0.11(-0.76%)
Mar 11, 2016 14.11 14.44 14.07 14.43 622,243 +0.41(+2.94%)
Mar 10, 2016 13.91 14.03 13.70 14.01 721,387 +0.14(+0.99%)
Mar 09, 2016 14.14 14.20 13.83 13.88 774,587 -0.19(-1.37%)
Mar 08, 2016 14.07 14.16 13.91 14.07 810,554 -0.12(-0.84%)
Mar 07, 2016 14.03 14.21 13.96 14.19 588,580 +0.05(+0.39%)
Mar 04, 2016 13.91 14.14 13.82 14.13 803,544 +0.31(+2.25%)
Mar 03, 2016 13.56 13.82 13.53 13.82 740,608 +0.23(+1.69%)
Mar 02, 2016 13.53 13.62 13.41 13.59 714,048 +0.06(+0.47%)
Mar 01, 2016 13.32 13.65 13.22 13.53 1,126,384 +0.32(+2.43%)
Feb 29, 2016 13.43 13.49 13.18 13.21 805,479 -0.23(-1.71%)
Feb 26, 2016 13.55 13.59 13.34 13.44 982,609 -0.01(-0.07%)
Feb 25, 2016 13.17 13.46 13.17 13.45 463,935 +0.28(+2.16%)
Feb 24, 2016 13.04 13.18 12.80 13.16 664,388 -0.05(-0.35%)
Feb 23, 2016 13.39 13.45 13.19 13.21 741,376 -0.23(-1.71%)
Feb 22, 2016 13.62 13.68 13.40 13.44 582,380 +0.00(+0.00%)
Feb 19, 2016 12.94 13.48 12.94 13.44 973,600 +0.41(+3.17%)
Feb 18, 2016 13.34 13.50 12.82 13.02 1,313,765 -0.29(-2.20%)
Feb 17, 2016 13.42 13.52 13.27 13.32 1,139,771 +0.03(+0.21%)
Feb 16, 2016 13.13 13.42 12.92 13.29 915,253 +0.35(+2.69%)
Feb 12, 2016 12.44 12.94 12.94 12.94 906,595 +0.50(+4.05%)
Feb 11, 2016 12.43 12.60 12.32 12.44 764,411 -0.27(-2.16%)
Feb 10, 2016 12.82 13.05 12.71 12.71 697,880 +0.02(+0.14%)
Feb 09, 2016 12.42 12.80 12.35 12.69 1,419,199 +0.09(+0.73%)
Feb 08, 2016 13.10 13.12 12.47 12.60 3,066,785 -0.70(-5.24%)
Feb 05, 2016 13.71 13.78 13.23 13.30 1,085,473 -0.41(-3.01%)
Feb 04, 2016 14.11 14.31 13.38 13.71 1,331,259 -0.42(-2.98%)
Feb 03, 2016 14.16 14.20 13.75 14.13 719,223 +0.12(+0.85%)
Feb 02, 2016 14.09 14.18 13.92 14.01 651,772 -0.28(-1.98%)
Feb 01, 2016 14.33 14.41 14.11 14.30 619,287 -0.04(-0.25%)
Jan 29, 2016 14.10 14.33 14.00 14.33 1,400,630 +0.25(+1.75%)
Jan 28, 2016 14.22 14.57 13.89 14.09 1,098,847 +0.06(+0.46%)
Jan 27, 2016 13.79 14.23 13.69 14.02 929,342 +0.19(+1.39%)
Jan 26, 2016 13.51 13.89 13.40 13.83 812,680 +0.39(+2.92%)
Jan 25, 2016 13.65 13.76 13.37 13.44 940,237 -0.32(-2.32%)
Jan 22, 2016 13.96 14.00 13.68 13.76 1,515,835 +0.04(+0.27%)
Jan 21, 2016 13.89 14.00 13.62 13.72 1,301,862 -0.15(-1.05%)
Jan 20, 2016 13.70 14.02 13.53 13.87 1,203,935 -0.07(-0.52%)
Jan 19, 2016 14.19 14.21 13.74 13.94 986,954 -0.06(-0.46%)
Jan 15, 2016 13.70 14.00 14.00 14.00 1,253,165 -0.13(-0.90%)
Jan 14, 2016 14.01 14.29 13.84 14.13 1,290,656 +0.20(+1.44%)
Jan 13, 2016 14.31 14.39 13.81 13.93 1,646,824 -0.38(-2.68%)
Jan 12, 2016 14.37 14.40 14.10 14.31 1,508,663 +0.07(+0.51%)
Jan 11, 2016 14.18 14.29 14.08 14.24 857,320 +0.12(+0.84%)
Jan 08, 2016 14.27 14.45 14.08 14.12 1,634,515 +0.07(+0.52%)
Jan 07, 2016 14.04 14.31 14.04 14.05 861,534 -0.29(-2.04%)
Jan 06, 2016 14.11 14.49 13.93 14.34 1,107,800 -0.05(-0.38%)
Jan 05, 2016 14.47 14.55 14.30 14.40 737,035 -0.01(-0.06%)
Jan 04, 2016 14.54 14.63 14.31 14.41 955,383 -0.39(-2.65%)
Dec 31, 2015 15.00 14.80 14.80 14.80 549,143 -0.26(-1.70%)
Dec 30, 2015 15.25 15.25 15.05 15.05 511,637 -0.22(-1.43%)
Dec 29, 2015 15.10 15.28 15.02 15.27 500,412 +0.26(+1.76%)
Dec 28, 2015 14.92 15.04 14.77 15.01 632,887 -0.02(-0.12%)
Dec 24, 2015 15.02 15.03 15.03 15.03 271,831 +0.02(+0.12%)
Dec 23, 2015 14.98 15.06 14.86 15.01 388,114 +0.11(+0.73%)
Dec 22, 2015 14.87 14.97 14.65 14.90 942,468 +0.09(+0.62%)
Dec 21, 2015 15.04 15.19 14.78 14.81 1,197,132 -0.05(-0.31%)
Dec 18, 2015 15.29 15.35 14.85 14.85 8,088,080 -0.55(-3.55%)
Dec 17, 2015 15.79 15.87 15.38 15.40 1,488,287 -0.35(-2.20%)
Dec 16, 2015 15.46 15.81 15.24 15.75 1,733,905 +0.37(+2.43%)
Dec 15, 2015 15.02 15.41 14.93 15.37 1,341,345 +0.52(+3.50%)
Dec 14, 2015 14.75 15.01 14.64 14.85 1,198,431 +0.10(+0.68%)
Dec 11, 2015 14.74 14.87 14.65 14.75 1,127,411 -0.26(-1.76%)
Dec 10, 2015 15.03 15.14 14.90 15.02 712,161 +0.02(+0.12%)
Dec 09, 2015 15.16 15.24 14.93 15.00 811,371 -0.16(-1.08%)
Dec 08, 2015 15.25 15.42 15.08 15.16 1,492,126 -0.24(-1.54%)
Dec 07, 2015 15.78 15.93 15.35 15.40 1,361,593 -0.37(-2.32%)
Dec 04, 2015 15.65 15.94 15.60 15.77 1,277,634 +0.12(+0.76%)
Dec 03, 2015 15.76 16.04 15.60 15.65 825,501 -0.05(-0.29%)
Dec 02, 2015 16.06 16.19 15.67 15.69 1,411,103 -0.37(-2.33%)
Dec 01, 2015 16.08 16.16 15.82 16.07 1,123,746 +0.06(+0.40%)
Nov 30, 2015 16.00 16.07 15.89 16.00 810,423 -0.02(-0.11%)
Nov 27, 2015 15.90 16.02 15.84 16.02 439,479 +0.09(+0.57%)
Nov 25, 2015 15.77 15.93 15.93 15.93 851,227 +0.16(+1.04%)
Nov 24, 2015 15.48 15.80 15.43 15.77 759,723 +0.17(+1.11%)
Nov 23, 2015 15.48 15.82 15.44 15.59 1,162,732 +0.09(+0.59%)
Nov 20, 2015 15.47 15.67 15.36 15.50 721,105 +0.12(+0.77%)
Nov 19, 2015 15.45 15.50 15.24 15.38 997,902 -0.09(-0.59%)
Nov 18, 2015 15.22 15.49 15.14 15.47 866,679 +0.26(+1.74%)
Nov 17, 2015 15.05 15.25 14.92 15.21 1,061,722 +0.21(+1.40%)
Nov 16, 2015 14.74 15.01 14.61 15.00 843,960 +0.32(+2.18%)
Nov 13, 2015 14.86 15.02 14.62 14.68 1,159,903 -0.29(-1.95%)
Nov 12, 2015 14.89 15.03 14.79 14.97 1,001,141 -0.05(-0.30%)
Nov 11, 2015 15.22 15.25 14.95 15.02 514,358 -0.12(-0.78%)
Nov 10, 2015 15.08 15.19 15.01 15.14 1,169,808 +0.00(+0.00%)
Nov 09, 2015 15.18 15.32 15.05 15.14 890,622 -0.02(-0.12%)
Nov 06, 2015 14.72 15.17 14.64 15.15 1,445,148 +0.43(+2.91%)
Nov 05, 2015 14.49 14.77 14.49 14.72 884,587 +0.25(+1.70%)
Nov 04, 2015 14.37 14.51 14.32 14.48 858,784 +0.15(+1.02%)
Nov 03, 2015 14.20 14.38 14.16 14.33 531,064 +0.10(+0.71%)
Nov 02, 2015 14.03 14.29 13.99 14.23 652,791 +0.25(+1.82%)
Oct 30, 2015 14.32 14.39 13.92 13.98 944,992 -0.35(-2.41%)
Oct 29, 2015 14.32 14.58 14.24 14.32 951,215 -0.05(-0.38%)
Oct 28, 2015 13.77 14.40 13.75 14.38 1,571,866 +0.63(+4.56%)
Oct 27, 2015 13.94 14.34 13.64 13.75 1,516,378 -0.23(-1.62%)
Oct 26, 2015 14.10 14.21 13.92 13.98 950,001 -0.13(-0.90%)
Oct 23, 2015 13.99 14.16 13.92 14.11 937,242 +0.23(+1.64%)
Oct 22, 2015 13.75 14.08 13.69 13.88 560,976 +0.20(+1.46%)
Oct 21, 2015 13.92 14.00 13.67 13.68 451,504 -0.19(-1.38%)
Oct 20, 2015 13.76 14.01 13.71 13.87 672,140 +0.12(+0.86%)
Oct 19, 2015 13.61 13.90 13.61 13.75 511,304 +0.05(+0.33%)
Oct 16, 2015 13.79 13.79 13.50 13.71 495,194 -0.01(-0.07%)
Oct 15, 2015 13.39 13.72 13.35 13.71 520,143 +0.40(+3.00%)
Oct 14, 2015 13.73 13.92 13.28 13.31 778,429 -0.45(-3.23%)
Oct 13, 2015 13.92 14.01 13.68 13.76 668,946 -0.16(-1.17%)
Oct 12, 2015 13.79 14.01 13.70 13.92 742,051 +0.15(+1.12%)
Oct 09, 2015 13.92 13.92 13.73 13.77 621,427 -0.12(-0.85%)
Oct 08, 2015 13.79 14.02 13.65 13.89 1,304,282 +0.08(+0.59%)
Oct 07, 2015 13.63 13.81 13.58 13.81 991,641 +0.24(+1.74%)
Oct 06, 2015 13.63 13.68 13.51 13.57 805,623 -0.06(-0.47%)
Oct 05, 2015 13.40 13.66 13.31 13.63 758,165 +0.33(+2.46%)
Oct 02, 2015 13.32 13.33 12.93 13.31 1,038,210 -0.21(-1.55%)
Oct 01, 2015 13.54 13.60 13.29 13.51 587,253 +0.01(+0.07%)
Sep 30, 2015 13.50 13.60 13.34 13.51 983,629 +0.15(+1.09%)
Sep 29, 2015 13.28 13.39 13.20 13.36 621,129 +0.11(+0.82%)
Sep 28, 2015 13.30 13.36 13.19 13.25 577,634 -0.12(-0.88%)
Sep 25, 2015 13.31 13.43 13.24 13.37 647,172 +0.16(+1.24%)
Sep 24, 2015 13.06 13.22 12.98 13.21 558,371 +0.04(+0.28%)
Sep 23, 2015 12.93 13.19 12.85 13.17 791,402 +0.27(+2.11%)
Sep 22, 2015 12.82 12.98 12.79 12.90 463,231 -0.08(-0.63%)
Sep 21, 2015 12.82 13.02 12.77 12.98 556,921 +0.23(+1.78%)
Sep 18, 2015 13.02 13.08 12.64 12.75 4,575,241 -0.45(-3.37%)
Sep 17, 2015 13.33 13.48 13.12 13.20 1,255,397 -0.17(-1.29%)
Sep 16, 2015 13.36 13.44 13.22 13.37 768,509 +0.01(+0.07%)
Sep 15, 2015 13.22 13.37 13.21 13.36 542,712 +0.18(+1.38%)
Sep 14, 2015 13.12 13.12 13.06 13.18 438,871 +0.05(+0.42%)
Sep 11, 2015 12.93 13.22 12.93 13.12 869,367 +0.13(+0.98%)
Sep 10, 2015 12.85 13.08 12.82 13.00 634,417 +0.12(+0.92%)
Sep 09, 2015 13.09 13.12 12.86 12.88 661,643 -0.09(-0.70%)
Sep 08, 2015 12.93 13.02 12.86 12.97 938,307 +0.20(+1.56%)
Sep 04, 2015 12.54 12.77 12.77 12.77 683,949 +0.06(+0.50%)
Sep 03, 2015 12.55 12.82 12.48 12.71 744,976 +0.17(+1.38%)
Sep 02, 2015 12.51 12.54 12.30 12.53 490,692 +0.20(+1.62%)
Sep 01, 2015 12.52 12.63 12.25 12.33 1,097,636 -0.41(-3.21%)
Aug 31, 2015 12.50 12.80 12.41 12.74 1,034,689 +0.17(+1.37%)
Aug 28, 2015 12.62 12.80 12.46 12.57 914,761 -0.04(-0.29%)
Aug 27, 2015 12.59 12.85 12.31 12.61 1,314,644 +0.15(+1.24%)
Aug 26, 2015 12.28 12.50 12.15 12.45 788,844 +0.45(+3.79%)
Aug 25, 2015 12.57 12.57 11.99 12.00 871,335 -0.22(-1.78%)
Aug 24, 2015 12.21 12.68 12.19 12.22 1,007,763 -0.67(-5.21%)
Aug 21, 2015 12.62 13.06 12.48 12.89 915,684 -0.14(-1.05%)
Aug 20, 2015 13.22 13.31 13.02 13.02 602,987 -0.34(-2.51%)
Aug 19, 2015 13.45 13.57 13.31 13.36 512,339 -0.17(-1.28%)
Aug 18, 2015 13.57 13.59 13.32 13.53 443,504 +0.00(+0.00%)
Aug 17, 2015 13.46 13.67 13.26 13.53 742,022 +0.05(+0.34%)
Aug 14, 2015 13.29 13.52 13.29 13.49 471,488 +0.18(+1.37%)
Aug 13, 2015 13.11 13.37 13.04 13.31 560,628 +0.19(+1.45%)
Aug 12, 2015 13.30 13.33 12.98 13.12 545,916 -0.21(-1.57%)
Aug 11, 2015 13.26 13.41 13.23 13.32 373,724 -0.07(-0.54%)
Aug 10, 2015 13.38 13.61 13.34 13.40 549,687 +0.08(+0.61%)
Aug 07, 2015 13.31 13.52 13.22 13.31 380,112 -0.08(-0.61%)
Aug 06, 2015 13.51 13.52 13.29 13.40 435,949 -0.10(-0.74%)
Aug 05, 2015 13.51 13.66 13.40 13.50 333,554 +0.03(+0.20%)
Aug 04, 2015 13.51 13.74 13.38 13.47 709,691 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.