Indicators

Brixmor Property Group Inc (NY: BRX )

28.74 +0.34 (+1.20%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.41	13.54	13.25	13.46	4,028,692	+0.06(+0.46%)
Jul 28, 2017	13.77	13.88	13.39	13.40	3,746,461	-0.34(-2.50%)
Jul 27, 2017	13.41	13.87	13.26	13.74	5,362,584	+0.34(+2.51%)
Jul 26, 2017	13.38	13.54	13.33	13.41	5,462,590	+0.06(+0.46%)
Jul 25, 2017	13.01	13.37	12.92	13.35	5,542,985	+0.34(+2.59%)
Jul 24, 2017	12.89	13.03	12.69	13.01	3,310,119	+0.12(+0.96%)
Jul 21, 2017	12.91	12.99	12.69	12.89	1,884,666	-0.01(-0.05%)
Jul 20, 2017	12.95	13.05	12.82	12.89	2,804,390	-0.01(-0.11%)
Jul 19, 2017	13.02	13.04	12.84	12.91	4,055,009	-0.11(-0.84%)
Jul 18, 2017	12.87	13.04	12.78	13.02	6,529,012	+0.13(+1.01%)
Jul 17, 2017	12.57	12.95	12.57	12.89	2,558,596	+0.12(+0.97%)
Jul 14, 2017	12.62	12.83	12.58	12.76	3,247,411	+0.25(+1.98%)
Jul 13, 2017	12.38	12.54	12.32	12.51	2,015,334	+0.16(+1.28%)
Jul 12, 2017	12.32	12.55	12.25	12.36	2,603,322	+0.14(+1.18%)
Jul 11, 2017	12.22	12.29	12.01	12.21	2,787,039	+0.03(+0.23%)
Jul 10, 2017	12.32	12.42	12.18	12.18	2,549,890	-0.11(-0.89%)
Jul 07, 2017	12.11	12.33	12.03	12.29	2,430,148	+0.19(+1.53%)
Jul 06, 2017	12.11	12.27	12.01	12.11	4,719,622	-0.05(-0.45%)
Jul 05, 2017	12.77	12.77	12.16	12.16	4,836,193	-0.64(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.