Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 39.69 40.24 39.14 39.34 23,179 +0.01(+0.03%)
Jul 30, 2013 39.56 40.17 38.92 39.33 22,537 -0.64(-1.60%)
Jul 29, 2013 40.60 40.75 38.95 39.97 111,386 +0.22(+0.55%)
Jul 26, 2013 39.49 40.45 39.16 39.75 40,578 -0.15(-0.38%)
Jul 25, 2013 39.50 39.96 38.99 39.90 53,665 +0.37(+0.94%)
Jul 24, 2013 40.90 40.90 38.77 39.53 93,627 -0.89(-2.20%)
Jul 23, 2013 40.53 41.08 40.40 40.42 44,802 +0.30(+0.75%)
Jul 22, 2013 41.89 41.20 40.05 40.12 25,475 -1.08(-2.62%)
Jul 19, 2013 42.28 42.89 41.00 41.20 45,297 -0.87(-2.07%)
Jul 18, 2013 42.15 42.35 41.54 42.07 126,133 +0.07(+0.17%)
Jul 17, 2013 42.90 42.91 41.94 42.00 98,230 -0.61(-1.43%)
Jul 16, 2013 43.54 44.27 42.43 42.61 222,775 -0.68(-1.57%)
Jul 15, 2013 41.66 43.86 41.23 43.29 75,840 +1.79(+4.31%)
Jul 12, 2013 42.32 42.70 41.32 41.50 48,367 -0.40(-0.95%)
Jul 11, 2013 41.47 44.00 41.47 41.90 70,353 +0.47(+1.13%)
Jul 10, 2013 41.60 41.60 40.53 41.43 38,193 +0.02(+0.05%)
Jul 09, 2013 42.01 41.62 41.16 41.41 57,669 -0.21(-0.50%)
Jul 08, 2013 39.69 41.62 39.52 41.62 125,823 +1.77(+4.44%)
Jul 05, 2013 40.35 40.35 39.51 39.85 28,001 -0.49(-1.21%)
Jul 03, 2013 40.40 40.79 40.02 40.34 9,495 -0.01(-0.02%)
Jul 02, 2013 40.83 41.45 40.06 40.35 15,968 -0.35(-0.86%)
Jul 01, 2013 41.65 41.87 40.53 40.70 29,264 -0.47(-1.14%)
Jun 28, 2013 42.96 42.96 41.17 41.17 54,439 +0.77(+1.91%)
Jun 26, 2013 38.81 41.15 38.67 40.40 35,629 +1.94(+5.04%)
Jun 25, 2013 37.50 39.14 37.35 38.46 55,071 +1.12(+3.00%)
Jun 24, 2013 38.18 38.18 37.06 37.34 34,875 -0.58(-1.53%)
Jun 21, 2013 38.35 38.79 37.90 37.92 55,940 +0.15(+0.40%)
Jun 20, 2013 39.11 39.48 37.66 37.77 64,872 -1.30(-3.33%)
Jun 19, 2013 38.38 39.20 38.21 39.07 49,022 +0.68(+1.77%)
Jun 18, 2013 39.11 39.11 37.74 38.39 43,186 -0.60(-1.54%)
Jun 17, 2013 39.35 39.35 38.61 38.99 28,653 -0.10(-0.26%)
Jun 14, 2013 37.80 39.63 37.80 39.09 38,953 +1.46(+3.88%)
Jun 13, 2013 38.05 38.05 37.07 37.63 60,786 +0.03(+0.08%)
Jun 12, 2013 36.90 38.40 36.90 37.60 105,360 +0.62(+1.68%)
Jun 11, 2013 37.55 37.59 36.87 36.98 37,830 -0.67(-1.78%)
Jun 10, 2013 37.58 38.55 36.60 37.65 47,747 +0.41(+1.10%)
Jun 07, 2013 36.10 38.32 35.97 37.24 34,590 +1.40(+3.91%)
Jun 06, 2013 35.68 36.23 35.50 35.84 54,038 -0.03(-0.08%)
Jun 05, 2013 36.08 36.23 35.15 35.87 132,949 -0.21(-0.58%)
Jun 04, 2013 38.08 38.08 36.08 36.08 187,003 -1.75(-4.63%)
Jun 03, 2013 36.91 38.49 36.42 37.83 175,912 +0.41(+1.10%)
May 31, 2013 37.63 37.85 37.15 37.42 46,531 -0.43(-1.14%)
May 30, 2013 38.37 38.50 37.61 37.85 28,387 -0.69(-1.79%)
May 29, 2013 38.43 38.69 37.59 38.54 146,824 +0.11(+0.29%)
May 28, 2013 39.00 39.21 38.09 38.43 46,196 -0.38(-0.98%)
May 24, 2013 39.03 39.03 38.40 38.81 17,830 -0.37(-0.94%)
May 23, 2013 38.75 39.23 37.77 39.18 51,946 +0.18(+0.46%)
May 22, 2013 39.31 39.31 38.82 39.00 42,737 +0.00(+0.00%)
May 21, 2013 38.99 39.63 38.88 39.00 102,351 +0.01(+0.03%)
May 20, 2013 38.83 39.18 38.55 38.99 19,393 +0.07(+0.18%)
May 17, 2013 39.30 39.64 38.89 38.92 65,708 -0.03(-0.08%)
May 16, 2013 39.36 39.79 38.80 38.95 18,705 -0.10(-0.26%)
May 15, 2013 39.34 39.95 38.35 39.05 59,576 -0.97(-2.42%)
May 13, 2013 39.80 40.55 39.54 40.02 26,544 +0.33(+0.83%)
May 10, 2013 38.99 39.93 38.90 39.69 97,648 +0.69(+1.77%)
May 09, 2013 39.50 39.84 39.00 39.00 37,338 +0.00(+0.00%)
May 08, 2013 38.77 39.30 38.47 39.00 15,245 +0.40(+1.04%)
May 07, 2013 39.35 39.70 38.60 38.60 58,237 -0.91(-2.30%)
May 06, 2013 39.80 40.00 39.40 39.51 54,880 -0.48(-1.20%)
May 03, 2013 37.97 40.01 37.84 39.99 98,058 +2.15(+5.68%)
May 02, 2013 36.14 38.51 36.14 37.84 235,987 +1.91(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.