Indicators

Allete Inc (NY: ALE )

63.65 +0.85 (+1.35%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.09	47.51	46.80	47.40	247,544	+0.45(+0.96%)
Jul 28, 2016	46.68	47.11	46.68	46.95	127,376	+0.11(+0.24%)
Jul 27, 2016	47.25	47.33	46.45	46.84	196,181	-0.47(-0.99%)
Jul 26, 2016	47.65	47.70	47.16	47.30	156,361	-0.37(-0.78%)
Jul 25, 2016	48.25	48.25	47.54	47.68	140,271	-0.39(-0.80%)
Jul 22, 2016	47.07	48.28	46.93	48.06	280,242	+0.94(+1.98%)
Jul 21, 2016	46.99	47.33	46.67	47.13	181,072	+0.01(+0.02%)
Jul 20, 2016	47.30	47.44	47.05	47.12	138,071	-0.13(-0.27%)
Jul 19, 2016	47.44	47.44	47.13	47.25	144,529	-0.19(-0.39%)
Jul 18, 2016	47.28	47.80	47.16	47.43	143,730	+0.11(+0.24%)
Jul 15, 2016	47.18	47.45	46.40	47.32	194,216	+0.19(+0.41%)
Jul 14, 2016	47.73	47.73	47.10	47.13	200,691	-0.60(-1.26%)
Jul 13, 2016	47.34	47.77	47.34	47.73	221,654	+0.46(+0.97%)
Jul 12, 2016	47.59	47.62	47.07	47.27	355,304	-0.51(-1.07%)
Jul 11, 2016	47.66	47.82	46.91	47.78	248,916	+0.04(+0.09%)
Jul 08, 2016	47.30	47.78	47.28	47.74	313,760	+0.46(+0.97%)
Jul 07, 2016	48.05	48.21	47.13	47.28	211,123	-0.91(-1.90%)
Jul 06, 2016	48.40	48.56	47.95	48.19	171,687	-0.19(-0.38%)
Jul 05, 2016	48.05	48.45	47.97	48.37	215,187	+0.43(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.