Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 26.03 26.03 25.71 25.73 39,185 -0.38(-1.46%)
Jul 30, 2014 26.18 26.20 26.08 26.11 18,248 -0.12(-0.46%)
Jul 29, 2014 26.22 26.31 26.16 26.23 44,032 +0.10(+0.38%)
Jul 28, 2014 26.10 26.26 26.08 26.13 18,679 -0.06(-0.23%)
Jul 25, 2014 26.03 26.19 26.02 26.19 13,414 +0.09(+0.34%)
Jul 24, 2014 26.07 26.14 26.05 26.10 8,481 -0.01(-0.04%)
Jul 23, 2014 25.95 26.13 25.95 26.11 24,954 +0.11(+0.42%)
Jul 22, 2014 26.07 26.11 25.95 26.00 16,851 -0.06(-0.23%)
Jul 21, 2014 26.11 26.31 26.06 26.06 33,088 -0.19(-0.72%)
Jul 18, 2014 25.91 26.25 25.90 26.25 33,091 +0.25(+0.96%)
Jul 17, 2014 26.15 26.22 25.93 26.00 34,780 -0.20(-0.76%)
Jul 16, 2014 26.21 26.27 26.07 26.20 56,005 -0.04(-0.15%)
Jul 15, 2014 26.19 26.29 26.17 26.24 35,555 +0.05(+0.19%)
Jul 14, 2014 26.09 26.34 26.09 26.19 58,640 +0.06(+0.23%)
Jul 11, 2014 25.70 26.17 25.65 26.13 85,798 +0.44(+1.71%)
Jul 10, 2014 25.70 25.81 25.65 25.69 34,074 -0.07(-0.26%)
Jul 09, 2014 25.67 25.80 25.67 25.76 40,771 +0.07(+0.26%)
Jul 08, 2014 25.71 25.82 25.63 25.69 21,818 -0.03(-0.12%)
Jul 07, 2014 25.90 25.92 25.71 25.72 36,613 -0.19(-0.73%)
Jul 03, 2014 25.91 25.91 25.91 0 -0.08(-0.31%)
Jul 02, 2014 26.13 26.15 25.96 25.99 19,285 -0.02(-0.08%)
Jul 01, 2014 25.92 26.07 25.92 26.01 20,777 +0.10(+0.39%)
Jun 30, 2014 26.08 26.10 25.91 25.91 30,920 -0.11(-0.42%)
Jun 27, 2014 26.14 26.14 25.97 26.02 34,426 -0.02(-0.08%)
Jun 26, 2014 26.17 26.17 25.97 26.04 77,500 -0.53(-1.99%)
Jun 25, 2014 26.41 26.59 26.40 26.57 25,067 +0.11(+0.42%)
Jun 24, 2014 26.36 26.47 26.36 26.46 36,562 +0.09(+0.34%)
Jun 23, 2014 26.36 26.45 26.34 26.37 28,085 +0.01(+0.04%)
Jun 20, 2014 26.41 26.41 26.31 26.36 19,042 -0.11(-0.42%)
Jun 19, 2014 26.48 26.49 26.39 26.47 35,989 -0.07(-0.26%)
Jun 18, 2014 26.34 26.57 26.34 26.54 39,343 +0.16(+0.61%)
Jun 17, 2014 26.09 26.39 26.09 26.38 55,266 +0.25(+0.96%)
Jun 16, 2014 26.00 26.16 26.00 26.13 53,993 +0.05(+0.19%)
Jun 13, 2014 25.80 26.08 25.80 26.08 49,965 +0.26(+1.01%)
Jun 12, 2014 25.67 25.85 25.67 25.82 41,896 +0.11(+0.43%)
Jun 11, 2014 25.58 25.74 25.55 25.71 29,992 +0.08(+0.31%)
Jun 10, 2014 25.81 25.81 25.63 25.63 41,090 -0.43(-1.65%)
Jun 06, 2014 25.94 26.11 25.94 26.06 39,151 +0.09(+0.35%)
Jun 05, 2014 25.82 25.97 25.62 25.97 40,787 +0.03(+0.12%)
Jun 04, 2014 25.95 26.01 25.60 25.94 57,115 -0.03(-0.12%)
Jun 03, 2014 26.05 26.13 25.97 25.97 23,487 -0.16(-0.61%)
Jun 02, 2014 26.20 26.21 26.08 26.13 26,546 -0.14(-0.53%)
May 30, 2014 26.14 26.27 26.13 26.27 54,751 +0.04(+0.15%)
May 29, 2014 25.87 26.23 25.85 26.23 42,619 +0.33(+1.27%)
May 28, 2014 25.89 25.96 25.86 25.90 38,101 +0.02(+0.08%)
May 27, 2014 25.68 25.92 25.67 25.88 41,397 +0.25(+0.98%)
May 23, 2014 25.63 25.63 25.63 0 -0.33(-1.28%)
May 22, 2014 26.07 26.07 25.96 25.96 18,605 -0.04(-0.14%)
May 21, 2014 26.03 26.08 26.00 26.00 25,784 -0.02(-0.08%)
May 20, 2014 26.01 26.06 25.97 26.02 30,970 +0.02(+0.08%)
May 19, 2014 26.09 26.16 26.00 26.00 95,146 -0.08(-0.31%)
May 16, 2014 26.12 26.15 26.03 26.08 34,979 -0.07(-0.27%)
May 15, 2014 26.22 26.25 26.14 26.15 23,369 -0.06(-0.23%)
May 14, 2014 26.26 26.27 26.18 26.21 62,009 -0.01(-0.04%)
May 13, 2014 26.12 26.30 26.12 26.22 36,057 +0.09(+0.34%)
May 12, 2014 26.19 26.22 26.09 26.13 31,057 -0.01(-0.04%)
May 09, 2014 26.22 26.22 26.04 26.14 46,059 +0.01(+0.04%)
May 08, 2014 26.08 26.20 26.08 26.13 25,774 +0.03(+0.11%)
May 07, 2014 26.03 26.19 26.03 26.10 35,894 +0.06(+0.23%)
May 06, 2014 26.07 26.12 26.00 26.04 44,226 -0.03(-0.11%)
May 05, 2014 26.07 26.25 26.05 26.07 32,708 +0.00(+0.00%)
May 02, 2014 26.17 26.20 26.02 26.07 28,097 -0.15(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.