Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.550 6.550 6.430 6.460 13,000 -0.05(-0.77%)
Jul 30, 2020 6.600 6.675 6.510 6.510 14,436 -0.17(-2.54%)
Jul 29, 2020 6.480 6.690 6.390 6.680 20,592 +0.25(+3.89%)
Jul 28, 2020 6.400 6.460 6.400 6.430 9,346 -0.02(-0.31%)
Jul 27, 2020 6.340 6.450 6.300 6.450 23,904 +0.11(+1.74%)
Jul 24, 2020 6.330 6.425 6.280 6.340 14,100 -0.04(-0.63%)
Jul 23, 2020 6.680 6.680 6.380 6.380 31,750 -0.37(-5.48%)
Jul 22, 2020 6.550 6.790 6.530 6.750 53,283 +0.20(+3.05%)
Jul 21, 2020 6.480 6.590 6.470 6.550 62,269 +0.09(+1.39%)
Jul 20, 2020 6.470 6.480 6.340 6.460 19,981 +0.02(+0.31%)
Jul 17, 2020 6.310 6.490 6.310 6.440 16,700 +0.15(+2.30%)
Jul 16, 2020 6.330 6.380 6.250 6.295 25,583 -0.00(-0.08%)
Jul 15, 2020 6.350 6.390 6.200 6.300 28,704 +0.08(+1.29%)
Jul 14, 2020 6.190 6.285 6.190 6.220 13,253 +0.07(+1.14%)
Jul 13, 2020 6.120 6.260 6.120 6.150 30,017 +0.10(+1.65%)
Jul 10, 2020 6.180 6.190 6.050 6.050 23,900 -0.09(-1.47%)
Jul 09, 2020 6.260 6.380 6.090 6.140 146,518 -0.17(-2.69%)
Jul 08, 2020 6.460 6.480 6.130 6.310 34,857 -0.12(-1.87%)
Jul 07, 2020 6.430 6.510 6.380 6.430 13,333 +0.03(+0.47%)
Jul 06, 2020 6.500 6.550 6.390 6.400 10,337 +0.01(+0.16%)
Jul 02, 2020 6.500 6.580 6.370 6.390 22,100 -0.15(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.