Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 15.84 15.84 15.48 15.48 594 +0.03(+0.19%)
Jul 28, 2016 15.45 15.45 15.45 15.45 583 -0.03(-0.17%)
Jul 26, 2016 15.56 15.48 15.48 15.48 1,400 +0.14(+0.88%)
Jul 25, 2016 15.45 15.45 15.33 15.34 37,271 -0.29(-1.86%)
Jul 22, 2016 15.57 15.70 15.57 15.63 601 -0.07(-0.45%)
Jul 21, 2016 15.70 15.70 15.70 15.70 1,358 +0.01(+0.09%)
Jul 20, 2016 15.70 15.70 15.69 15.69 1,673 -0.06(-0.41%)
Jul 18, 2016 15.76 15.76 15.56 15.75 43 +0.25(+1.64%)
Jul 15, 2016 15.73 15.73 15.38 15.50 942 -0.25(-1.58%)
Jul 13, 2016 15.76 15.86 15.74 15.74 11 +0.19(+1.25%)
Jul 12, 2016 15.64 15.64 15.55 15.55 700 -0.12(-0.79%)
Jul 11, 2016 15.80 15.83 15.53 15.67 16,801 -0.13(-0.80%)
Jul 08, 2016 15.80 15.80 15.80 15.80 4,500 -0.03(-0.20%)
Jul 07, 2016 15.93 15.93 15.57 15.83 700 +0.03(+0.20%)
Jul 05, 2016 15.81 15.81 15.80 15.80 12,260 +0.00(+0.03%)
Jul 01, 2016 15.89 15.80 15.80 15.80 2,500 -0.13(-0.84%)
Jun 30, 2016 16.49 16.49 15.90 15.93 987 -0.10(-0.64%)
Jun 29, 2016 15.80 16.14 15.76 16.03 3,900 +0.23(+1.47%)
Jun 28, 2016 15.80 15.80 15.80 15.80 177 -0.00(-0.00%)
Jun 27, 2016 15.80 15.80 15.74 15.80 1,429 +0.43(+2.79%)
Jun 23, 2016 15.61 15.37 15.37 15.37 500 -0.33(-2.09%)
Jun 22, 2016 15.70 15.72 15.70 15.70 2,491 +0.16(+1.04%)
Jun 21, 2016 15.54 15.54 15.54 15.54 101 -0.25(-1.59%)
Jun 20, 2016 15.79 15.79 15.79 15.79 750 +0.52(+3.41%)
Jun 17, 2016 15.80 15.80 15.18 15.27 2,921 -0.52(-3.30%)
Jun 16, 2016 15.79 15.79 15.79 15.79 300 +0.13(+0.83%)
Jun 15, 2016 15.69 15.70 15.65 15.66 1,259 +0.04(+0.26%)
Jun 14, 2016 15.61 15.64 15.61 15.62 2,486 +0.04(+0.29%)
Jun 13, 2016 15.58 15.64 15.58 15.58 3,171 +0.28(+1.80%)
Jun 09, 2016 15.59 15.30 15.30 15.30 1,500 -0.05(-0.33%)
Jun 08, 2016 15.26 15.35 15.26 15.35 2,569 -0.14(-0.90%)
Jun 07, 2016 15.62 15.62 15.35 15.49 600 +0.20(+1.31%)
Jun 06, 2016 15.68 15.68 15.24 15.29 3,330 +0.10(+0.66%)
Jun 03, 2016 15.24 15.25 15.19 15.19 3,854 +0.07(+0.46%)
Jun 02, 2016 15.38 15.69 15.12 15.12 6,009 -0.25(-1.63%)
Jun 01, 2016 15.38 15.58 15.37 15.37 1,652 -0.32(-2.04%)
May 31, 2016 15.65 15.69 15.36 15.69 2,159 +0.11(+0.74%)
May 27, 2016 15.41 15.57 15.57 15.57 1,400 +0.07(+0.43%)
May 26, 2016 15.51 15.51 15.51 15.51 600 -0.11(-0.71%)
May 25, 2016 15.43 15.62 15.42 15.62 1,799 -0.02(-0.13%)
May 24, 2016 15.64 15.65 15.02 15.64 6,475 +0.30(+1.96%)
May 23, 2016 15.43 15.43 15.30 15.34 960 -0.24(-1.54%)
May 19, 2016 15.62 15.62 15.58 15.58 66 -0.07(-0.45%)
May 18, 2016 15.65 15.65 15.65 15.65 364 +0.00(+0.00%)
May 17, 2016 15.65 15.65 15.32 15.65 2,013 +0.12(+0.75%)
May 16, 2016 15.53 15.53 15.53 15.53 500 -0.12(-0.75%)
May 13, 2016 15.64 15.65 15.64 15.65 1,400 +0.20(+1.30%)
May 12, 2016 15.64 15.64 15.45 15.45 1,051 +0.15(+0.97%)
May 11, 2016 15.42 15.42 15.30 15.30 3,358 -0.11(-0.74%)
May 10, 2016 15.38 15.75 15.34 15.41 4,850 +0.04(+0.26%)
May 09, 2016 15.40 15.40 15.37 15.37 3,883 -0.08(-0.49%)
May 06, 2016 15.35 15.45 14.95 15.45 11,712 +0.15(+0.98%)
May 05, 2016 15.30 15.30 15.30 15.30 1,150 -0.10(-0.65%)
May 04, 2016 15.00 15.48 14.99 15.40 16,481 +0.56(+3.77%)
May 03, 2016 15.00 15.01 14.81 14.84 7,426 -0.17(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.