Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.83 13.83 13.79 13.79 548 +0.14(+1.03%)
Jul 30, 2014 13.56 13.75 13.45 13.65 8,307 +0.18(+1.34%)
Jul 29, 2014 13.48 13.48 13.47 13.47 398 -0.07(-0.52%)
Jul 28, 2014 13.54 13.54 13.54 13.54 221 +0.09(+0.67%)
Jul 25, 2014 13.45 13.45 13.45 13.45 2,301 +0.09(+0.67%)
Jul 23, 2014 13.36 13.36 13.36 13.36 27 +0.00(+0.00%)
Jul 22, 2014 13.50 14.15 13.25 13.36 20,560 -0.10(-0.74%)
Jul 21, 2014 13.45 13.46 13.45 13.46 2,600 +0.13(+0.96%)
Jul 18, 2014 13.19 13.33 13.17 13.33 1,601 +0.06(+0.43%)
Jul 17, 2014 13.49 13.49 13.26 13.27 1,601 +0.12(+0.95%)
Jul 16, 2014 13.24 13.25 12.99 13.15 8,337 -0.09(-0.69%)
Jul 15, 2014 13.47 13.47 13.24 13.24 751 -0.10(-0.74%)
Jul 14, 2014 13.34 13.34 13.34 13.34 53 +0.00(+0.00%)
Jul 11, 2014 13.46 13.90 13.34 13.34 6,200 -0.06(-0.45%)
Jul 10, 2014 13.42 13.80 13.40 13.40 4,644 +0.02(+0.14%)
Jul 09, 2014 13.45 13.45 13.38 13.38 1,503 +0.07(+0.54%)
Jul 08, 2014 13.36 13.36 13.31 13.31 2,686 -0.01(-0.08%)
Jul 07, 2014 13.32 13.32 13.32 13.32 2 +0.00(+0.00%)
Jul 03, 2014 13.32 13.32 13.32 13.32 0 +0.00(+0.00%)
Jul 02, 2014 13.32 13.52 13.31 13.32 6,006 -0.03(-0.22%)
Jul 01, 2014 13.35 13.35 13.35 13.35 197 +0.00(+0.00%)
Jun 30, 2014 13.45 13.45 13.35 13.35 1,018 +0.10(+0.75%)
Jun 27, 2014 13.25 13.25 13.25 13.25 357 -0.07(-0.53%)
Jun 26, 2014 13.21 13.35 13.21 13.32 1,581 +0.00(+0.00%)
Jun 25, 2014 13.32 13.32 13.32 13.32 1,250 +0.08(+0.60%)
Jun 24, 2014 13.24 13.24 13.24 13.24 20 +0.00(+0.00%)
Jun 23, 2014 13.24 13.24 13.24 13.24 1,020 +0.13(+1.00%)
Jun 20, 2014 13.11 13.11 13.00 13.11 1,338 +0.10(+0.76%)
Jun 19, 2014 12.99 13.06 12.98 13.01 6,531 -0.04(-0.31%)
Jun 18, 2014 13.11 13.11 13.05 13.05 1,653 -0.01(-0.08%)
Jun 17, 2014 13.08 13.15 13.05 13.06 3,572 -0.08(-0.61%)
Jun 16, 2014 13.05 13.40 13.05 13.14 1,899 +0.13(+1.00%)
Jun 12, 2014 13.01 13.01 13.01 13.01 100 -0.04(-0.29%)
Jun 11, 2014 13.00 13.05 13.00 13.05 1,982 -0.02(-0.17%)
Jun 09, 2014 13.07 13.07 13.07 13.07 0 -0.13(-0.98%)
Jun 06, 2014 13.20 13.20 13.20 13.20 822 +0.09(+0.69%)
Jun 05, 2014 13.11 13.11 13.11 13.11 1,600 -0.01(-0.08%)
Jun 04, 2014 13.12 13.12 13.12 13.12 1,720 -0.14(-1.06%)
Jun 03, 2014 13.26 13.26 13.26 13.26 1 +0.00(+0.00%)
Jun 02, 2014 13.29 13.40 13.10 13.26 9,566 -0.07(-0.53%)
May 30, 2014 13.33 13.33 13.33 13.33 264 +0.07(+0.53%)
May 29, 2014 13.27 13.27 13.26 13.26 1,786 +0.02(+0.15%)
May 28, 2014 13.16 13.24 13.13 13.24 8,048 +0.20(+1.53%)
May 27, 2014 13.06 13.06 13.04 13.04 3,383 -0.13(-0.98%)
May 22, 2014 13.17 13.17 13.17 13.17 1,900 +0.12(+0.92%)
May 21, 2014 12.86 13.06 12.86 13.05 2,526 +0.05(+0.38%)
May 20, 2014 13.00 13.00 13.00 13.00 1 +0.00(+0.00%)
May 19, 2014 13.02 13.07 13.00 13.00 2,410 +0.07(+0.53%)
May 16, 2014 12.93 12.93 12.93 12.93 41 +0.00(+0.00%)
May 15, 2014 13.00 13.05 12.86 12.93 4,585 +0.00(+0.01%)
May 14, 2014 12.95 13.04 12.89 12.93 10,567 -0.07(-0.54%)
May 13, 2014 13.00 13.00 13.00 13.00 602 +0.00(+0.00%)
May 12, 2014 13.10 13.10 12.90 13.00 5,646 -0.21(-1.59%)
May 09, 2014 13.21 13.21 13.21 13.21 117 +0.05(+0.38%)
May 07, 2014 13.16 13.16 13.16 13.16 100 +0.05(+0.38%)
May 06, 2014 13.11 13.25 13.05 13.11 3,514 +0.10(+0.76%)
May 05, 2014 12.92 13.06 12.83 13.01 6,643 -0.04(-0.30%)
May 02, 2014 13.05 13.05 13.05 13.05 205 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.