Indicators

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.550 -0.010 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.560	9.580	9.520	9.550	21,452	-0.00(-0.05%)
May 16, 2024	9.510	9.580	9.510	9.555	26,186	+0.02(+0.16%)
May 15, 2024	9.490	9.540	9.460	9.540	21,872	+0.08(+0.85%)
May 14, 2024	9.430	9.470	9.430	9.460	15,669	+0.01(+0.11%)
May 13, 2024	9.490	9.490	9.440	9.450	21,054	+0.01(+0.11%)
May 10, 2024	9.500	9.500	9.420	9.440	24,712	-0.05(-0.53%)
May 09, 2024	9.470	9.510	9.435	9.490	41,418	+0.03(+0.32%)
May 08, 2024	9.460	9.460	9.420	9.460	19,671	+0.02(+0.21%)
May 07, 2024	9.420	9.460	9.400	9.440	39,160	+0.04(+0.43%)
May 06, 2024	9.400	9.400	9.385	9.400	16,747	+0.02(+0.21%)
May 03, 2024	9.360	9.430	9.360	9.380	33,597	+0.06(+0.64%)
May 02, 2024	9.310	9.440	9.280	9.320	74,644	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.