Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

335.95 +0.24 (+0.07%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	180.40	180.64	176.33	178.23	59,690	-1.86(-1.03%)
Jul 28, 2017	179.94	181.46	173.52	180.09	136,376	-0.78(-0.43%)
Jul 27, 2017	182.65	183.01	179.09	180.87	60,667	-2.85(-1.55%)
Jul 26, 2017	183.15	184.41	180.77	183.72	87,898	+0.61(+0.33%)
Jul 25, 2017	186.89	186.89	182.14	183.11	61,439	-1.98(-1.07%)
Jul 24, 2017	186.81	186.81	181.50	185.09	84,773	-1.70(-0.91%)
Jul 21, 2017	191.90	191.90	186.79	186.79	76,565	-4.44(-2.32%)
Jul 20, 2017	190.35	191.85	189.17	191.23	44,133	+1.68(+0.88%)
Jul 19, 2017	189.19	192.39	188.47	189.56	43,264	+0.67(+0.36%)
Jul 18, 2017	189.61	190.05	187.13	188.88	47,408	-0.26(-0.14%)
Jul 17, 2017	187.31	189.62	185.64	189.15	65,011	+3.05(+1.64%)
Jul 14, 2017	186.96	188.69	184.76	186.09	61,595	+0.53(+0.29%)
Jul 13, 2017	183.31	186.19	182.78	185.56	74,877	+1.91(+1.04%)
Jul 12, 2017	178.81	184.15	178.81	183.65	84,382	+6.58(+3.72%)
Jul 11, 2017	176.16	179.68	176.16	177.07	87,565	+0.88(+0.50%)
Jul 10, 2017	171.85	176.55	168.92	176.19	30,041	+4.01(+2.33%)
Jul 07, 2017	172.16	172.81	169.89	172.18	58,847	+0.72(+0.42%)
Jul 06, 2017	172.12	173.41	169.56	171.46	64,132	-1.90(-1.10%)
Jul 05, 2017	174.44	174.44	170.64	173.36	89,617	-0.74(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.