Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.008	6.234	6.008	6.185	132,250	+0.14(+2.27%)
Jul 28, 2011	6.037	6.401	6.018	6.047	243,602	+0.01(+0.16%)
Jul 27, 2011	6.116	6.116	5.988	6.037	152,785	-0.10(-1.60%)
Jul 26, 2011	6.253	6.253	6.096	6.136	94,896	-0.09(-1.42%)
Jul 25, 2011	6.283	6.323	6.214	6.224	56,766	-0.14(-2.16%)
Jul 22, 2011	6.401	6.411	6.352	6.361	69,619	-0.08(-1.22%)
Jul 21, 2011	6.411	6.479	6.342	6.440	110,765	+0.07(+1.08%)
Jul 20, 2011	6.479	6.479	6.342	6.371	96,571	-0.09(-1.37%)
Jul 19, 2011	6.460	6.519	6.401	6.460	127,117	+0.08(+1.23%)
Jul 18, 2011	6.538	6.538	6.312	6.381	85,535	-0.16(-2.40%)
Jul 15, 2011	6.656	6.656	6.528	6.538	132,396	-0.06(-0.89%)
Jul 14, 2011	6.509	6.676	6.430	6.597	199,675	+0.07(+1.05%)
Jul 13, 2011	6.577	6.685	6.469	6.528	164,262	-0.04(-0.60%)
Jul 12, 2011	6.371	6.646	6.312	6.568	189,512	+0.14(+2.14%)
Jul 11, 2011	6.548	6.627	6.411	6.430	162,794	-0.21(-3.11%)
Jul 08, 2011	6.754	6.764	6.636	6.636	120,189	-0.22(-3.15%)
Jul 07, 2011	6.577	6.990	6.538	6.852	342,560	+0.35(+5.44%)
Jul 06, 2011	6.391	6.587	6.391	6.499	228,647	+0.14(+2.16%)
Jul 05, 2011	6.352	6.490	6.253	6.361	253,728	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.