Indicators

UnitedHealth Group (NY: UNH )

522.80 +1.53 (+0.29%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	524.65	528.38	521.42	526.91	3,032,905	+0.83(+0.16%)
Jul 28, 2022	522.20	528.85	516.61	526.09	2,413,259	+6.68(+1.29%)
Jul 27, 2022	518.36	522.56	513.02	519.40	2,337,587	+2.93(+0.57%)
Jul 26, 2022	518.62	522.35	515.92	516.47	2,714,656	+2.06(+0.40%)
Jul 25, 2022	511.12	517.73	509.31	514.41	2,405,352	+7.83(+1.55%)
Jul 22, 2022	511.04	512.59	503.65	506.58	1,904,691	-1.02(-0.20%)
Jul 21, 2022	504.62	507.61	496.60	507.60	2,745,805	+2.91(+0.58%)
Jul 20, 2022	518.28	518.86	501.06	504.69	4,453,663	-13.58(-2.62%)
Jul 19, 2022	506.27	518.65	505.78	518.28	3,039,742	+13.68(+2.71%)
Jul 18, 2022	515.89	517.02	503.99	504.60	3,305,674	-10.09(-1.96%)
Jul 15, 2022	511.10	516.86	500.79	514.68	5,910,685	+26.54(+5.44%)
Jul 14, 2022	480.92	491.50	478.28	488.14	3,875,126	+1.16(+0.24%)
Jul 13, 2022	493.62	497.30	486.93	486.98	3,569,058	-12.80(-2.56%)
Jul 12, 2022	498.65	504.37	496.10	499.79	2,785,031	-2.46(-0.49%)
Jul 11, 2022	500.21	506.64	497.25	502.25	1,794,851	-1.63(-0.32%)
Jul 08, 2022	497.74	513.34	496.47	503.88	3,183,151	+4.13(+0.83%)
Jul 07, 2022	500.59	502.58	497.66	499.75	2,455,291	-0.88(-0.18%)
Jul 06, 2022	491.26	502.69	489.95	500.63	2,579,550	+9.76(+1.99%)
Jul 05, 2022	493.20	496.46	478.25	490.87	3,118,745	-11.81(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.