Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 41.96 42.52 41.73 42.50 8,493,153 +0.70(+1.67%)
Jul 30, 2018 42.16 42.26 41.65 41.80 3,420,343 -0.40(-0.95%)
Jul 27, 2018 42.30 42.58 42.03 42.20 3,011,600 -0.07(-0.17%)
Jul 26, 2018 42.09 42.29 41.95 42.27 5,699,849 +0.39(+0.93%)
Jul 25, 2018 41.62 42.24 41.60 41.88 5,547,563 +0.23(+0.55%)
Jul 24, 2018 41.50 41.71 40.98 41.65 5,165,838 +0.04(+0.10%)
Jul 23, 2018 42.17 42.18 41.46 41.61 4,234,936 -0.44(-1.05%)
Jul 20, 2018 42.05 42.25 41.77 42.05 5,877,406 -0.19(-0.45%)
Jul 19, 2018 42.00 42.47 41.99 42.24 6,098,052 +0.32(+0.76%)
Jul 18, 2018 41.96 42.02 41.59 41.92 4,893,718 +0.00(+0.00%)
Jul 17, 2018 42.20 42.33 41.89 41.92 7,740,319 -0.23(-0.55%)
Jul 16, 2018 42.28 42.40 41.96 42.15 5,423,228 -0.24(-0.57%)
Jul 13, 2018 42.47 42.53 42.04 42.39 4,771,342 +0.04(+0.09%)
Jul 12, 2018 42.49 42.60 41.96 42.35 6,071,339 -0.10(-0.24%)
Jul 11, 2018 42.28 42.59 41.20 42.45 5,568,547 +0.28(+0.66%)
Jul 10, 2018 41.50 42.37 41.46 42.17 5,309,616 +0.32(+0.76%)
Jul 09, 2018 43.16 43.20 41.68 41.85 5,950,817 -1.24(-2.88%)
Jul 06, 2018 42.91 43.19 42.78 43.09 3,729,057 +0.17(+0.40%)
Jul 05, 2018 42.90 42.98 42.64 42.92 4,118,382 +0.11(+0.26%)
Jul 03, 2018 42.81 42.81 42.81 0 -0.09(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.