Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 21.90 21.96 21.81 21.87 14,280,207 -0.03(-0.16%)
Jul 28, 2017 21.66 21.92 21.60 21.90 9,970,864 +0.23(+1.08%)
Jul 27, 2017 21.52 21.70 21.41 21.67 9,211,460 +0.18(+0.82%)
Jul 26, 2017 21.11 21.51 21.08 21.49 8,184,405 +0.38(+1.78%)
Jul 25, 2017 21.26 21.30 21.06 21.11 6,845,890 -0.10(-0.48%)
Jul 24, 2017 21.38 21.38 21.17 21.22 8,464,978 -0.16(-0.75%)
Jul 21, 2017 21.42 21.53 21.29 21.38 7,667,956 -0.07(-0.32%)
Jul 20, 2017 21.36 21.50 21.28 21.44 5,925,591 +0.12(+0.56%)
Jul 19, 2017 21.25 21.34 21.14 21.32 5,817,517 +0.13(+0.62%)
Jul 18, 2017 21.13 21.21 21.05 21.19 8,467,261 +0.07(+0.35%)
Jul 17, 2017 20.81 21.14 20.79 21.12 12,904,870 +0.55(+2.69%)
Jul 14, 2017 20.51 20.69 20.50 20.57 5,389,369 +0.19(+0.95%)
Jul 13, 2017 20.52 20.54 20.34 20.37 6,081,220 -0.20(-0.97%)
Jul 12, 2017 20.54 20.65 20.50 20.57 6,104,312 +0.20(+0.98%)
Jul 11, 2017 20.43 20.45 20.25 20.37 7,484,934 -0.02(-0.11%)
Jul 10, 2017 20.30 20.54 20.30 20.40 7,702,826 +0.10(+0.51%)
Jul 07, 2017 20.36 20.48 20.25 20.29 7,685,719 -0.06(-0.28%)
Jul 06, 2017 20.21 20.38 20.17 20.35 10,485,793 +0.09(+0.45%)
Jul 05, 2017 20.44 20.52 20.18 20.26 7,018,541 -0.18(-0.89%)
Jul 03, 2017 20.65 20.67 20.30 20.44 4,057,641 -0.13(-0.64%)
Jun 30, 2017 20.49 20.69 20.44 20.57 7,900,123 +0.13(+0.64%)
Jun 29, 2017 20.53 20.66 20.42 20.44 8,467,289 -0.20(-0.97%)
Jun 28, 2017 21.03 21.06 20.61 20.64 8,625,125 -0.33(-1.55%)
Jun 27, 2017 21.08 21.17 20.86 20.97 6,976,203 -0.26(-1.21%)
Jun 26, 2017 20.91 21.35 20.86 21.22 8,546,752 +0.41(+1.95%)
Jun 23, 2017 20.91 20.98 20.79 20.82 7,670,407 -0.09(-0.44%)
Jun 22, 2017 20.88 21.15 20.88 20.91 7,457,768 -0.01(-0.03%)
Jun 21, 2017 21.07 21.18 20.82 20.91 6,040,473 -0.13(-0.60%)
Jun 20, 2017 20.99 21.18 20.93 21.04 6,962,441 +0.03(+0.14%)
Jun 19, 2017 21.18 21.19 20.90 21.01 6,801,930 -0.14(-0.65%)
Jun 16, 2017 21.03 21.17 21.03 21.15 9,714,205 +0.15(+0.71%)
Jun 15, 2017 20.91 21.02 20.82 21.00 5,660,444 +0.07(+0.35%)
Jun 14, 2017 20.98 21.05 20.87 20.93 5,506,827 +0.08(+0.38%)
Jun 13, 2017 20.81 20.87 20.74 20.85 6,979,554 +0.04(+0.19%)
Jun 12, 2017 20.91 21.03 20.76 20.81 9,541,673 -0.08(-0.38%)
Jun 09, 2017 20.76 20.92 20.71 20.89 7,114,892 +0.13(+0.60%)
Jun 08, 2017 20.88 20.67 20.76 7,242,828 -0.12(-0.57%)
Jun 07, 2017 20.92 21.02 20.85 20.88 6,925,901 -0.05(-0.22%)
Jun 06, 2017 20.96 21.02 20.85 20.93 7,859,791 +0.03(+0.16%)
Jun 05, 2017 20.85 20.95 20.75 20.89 7,661,742 +0.02(+0.08%)
Jun 02, 2017 20.99 21.01 20.77 20.87 5,806,597 -0.07(-0.35%)
Jun 01, 2017 20.67 20.95 20.59 20.95 7,854,157 +0.24(+1.16%)
May 31, 2017 20.58 20.79 20.52 20.71 11,114,871 +0.14(+0.69%)
May 30, 2017 20.37 20.65 20.34 20.57 6,727,054 +0.14(+0.67%)
May 26, 2017 20.54 20.58 20.38 20.43 9,993,836 -0.12(-0.58%)
May 25, 2017 20.49 20.58 20.36 20.55 7,751,022 +0.13(+0.61%)
May 24, 2017 20.22 20.44 20.16 20.42 13,883,567 +0.25(+1.24%)
May 23, 2017 20.26 20.30 20.13 20.17 18,863,650 -0.09(-0.45%)
May 22, 2017 19.91 20.33 19.91 20.26 9,966,649 +0.27(+1.34%)
May 19, 2017 20.05 20.05 19.84 20.00 10,893,267 -0.01(-0.06%)
May 18, 2017 19.94 20.15 19.69 20.01 13,856,799 +0.13(+0.66%)
May 17, 2017 19.68 19.94 19.64 19.88 12,348,904 +0.19(+0.99%)
May 16, 2017 19.74 19.80 19.55 19.68 10,540,173 -0.11(-0.55%)
May 15, 2017 19.60 19.86 19.59 19.79 12,910,450 +0.33(+1.67%)
May 12, 2017 19.19 19.53 19.11 19.47 11,118,813 +0.36(+1.88%)
May 11, 2017 19.08 19.18 18.99 19.11 13,283,578 +0.04(+0.20%)
May 10, 2017 19.02 19.08 18.89 19.07 10,627,486 +0.10(+0.51%)
May 09, 2017 19.31 19.32 18.96 18.97 8,999,030 -0.38(-1.96%)
May 08, 2017 19.42 19.47 19.30 19.35 8,483,878 -0.05(-0.23%)
May 05, 2017 19.31 19.51 19.29 19.40 7,135,354 +0.16(+0.85%)
May 04, 2017 19.18 19.37 19.14 19.23 12,498,576 +0.04(+0.21%)
May 03, 2017 19.54 19.54 19.02 19.19 11,756,880 -0.27(-1.39%)
May 02, 2017 19.42 19.50 19.27 19.46 8,972,624 +0.07(+0.38%)
May 01, 2017 19.57 19.60 19.32 19.39 7,558,437 -0.17(-0.87%)
Apr 28, 2017 19.68 19.70 19.50 19.56 7,280,968 -0.12(-0.60%)
Apr 27, 2017 19.72 19.87 19.66 19.68 6,907,887 -0.03(-0.17%)
Apr 26, 2017 19.79 20.01 19.71 19.71 7,154,679 -0.10(-0.51%)
Apr 25, 2017 19.96 20.06 19.68 19.81 9,456,396 -0.24(-1.18%)
Apr 24, 2017 19.88 20.12 19.75 20.05 7,849,656 +0.27(+1.34%)
Apr 21, 2017 19.80 19.96 19.77 19.79 7,913,733 -0.01(-0.06%)
Apr 20, 2017 20.03 19.99 19.67 19.80 7,722,959 -0.23(-1.16%)
Apr 19, 2017 20.21 20.26 19.97 20.03 8,398,856 -0.18(-0.89%)
Apr 18, 2017 20.28 20.37 20.17 20.21 7,890,647 -0.07(-0.33%)
Apr 17, 2017 20.32 20.40 20.24 20.28 5,576,833 -0.04(-0.19%)
Apr 13, 2017 20.41 20.44 20.23 20.32 6,386,807 -0.12(-0.61%)
Apr 12, 2017 20.32 20.48 20.20 20.44 8,420,100 +0.03(+0.14%)
Apr 11, 2017 20.19 20.51 20.09 20.41 9,274,814 +0.19(+0.92%)
Apr 10, 2017 20.33 20.33 20.16 20.23 9,199,390 -0.09(-0.44%)
Apr 07, 2017 20.51 20.60 20.29 20.32 10,721,112 -0.17(-0.83%)
Apr 06, 2017 20.33 20.52 20.19 20.49 10,109,037 +0.12(+0.58%)
Apr 05, 2017 20.27 20.42 20.20 20.37 8,181,444 -0.05(-0.22%)
Apr 04, 2017 20.22 20.55 20.17 20.41 8,919,521 +0.18(+0.89%)
Apr 03, 2017 20.30 20.32 20.07 20.23 8,251,239 -0.09(-0.44%)
Mar 31, 2017 20.19 20.58 20.14 20.32 12,657,873 +0.16(+0.78%)
Mar 30, 2017 20.21 20.28 20.05 20.16 7,085,831 -0.13(-0.64%)
Mar 29, 2017 20.16 20.40 19.94 20.29 8,187,223 +0.15(+0.73%)
Mar 28, 2017 20.06 20.16 19.98 20.15 10,469,329 -0.10(-0.47%)
Mar 27, 2017 20.48 20.51 20.14 20.24 4,159,491 -0.16(-0.78%)
Mar 24, 2017 20.27 20.56 20.26 20.40 6,383,700 +0.09(+0.45%)
Mar 23, 2017 20.45 20.58 20.29 20.31 11,123,681 -0.19(-0.94%)
Mar 22, 2017 20.39 20.57 20.39 20.50 9,634,515 +0.19(+0.95%)
Mar 21, 2017 20.05 20.41 19.98 20.31 9,642,340 +0.22(+1.10%)
Mar 20, 2017 20.40 20.40 20.02 20.09 6,533,717 -0.25(-1.22%)
Mar 17, 2017 20.37 20.46 20.29 20.34 14,829,676 +0.02(+0.08%)
Mar 16, 2017 20.37 20.46 20.27 20.32 6,346,340 -0.17(-0.83%)
Mar 15, 2017 20.21 20.63 20.16 20.49 9,215,902 +0.36(+1.80%)
Mar 14, 2017 20.26 20.26 20.08 20.13 5,180,472 -0.17(-0.83%)
Mar 13, 2017 20.32 20.37 20.22 20.30 5,133,316 -0.02(-0.08%)
Mar 10, 2017 20.30 20.42 20.17 20.32 6,242,611 +0.11(+0.53%)
Mar 09, 2017 20.16 20.32 20.14 20.21 5,876,699 +0.03(+0.17%)
Mar 08, 2017 20.23 20.28 20.06 20.17 7,002,133 -0.23(-1.13%)
Mar 07, 2017 20.44 20.54 20.34 20.41 7,786,325 +0.03(+0.17%)
Mar 06, 2017 20.45 20.50 20.32 20.37 6,494,587 -0.14(-0.69%)
Mar 03, 2017 20.56 20.56 20.28 20.51 5,641,795 -0.06(-0.27%)
Mar 02, 2017 20.33 20.69 20.25 20.57 7,910,553 +0.20(+0.97%)
Mar 01, 2017 20.51 20.60 20.34 20.37 8,407,876 -0.36(-1.74%)
Feb 28, 2017 20.60 20.82 20.60 20.73 10,708,625 +0.08(+0.38%)
Feb 27, 2017 20.95 20.95 20.56 20.66 8,063,272 -0.34(-1.64%)
Feb 24, 2017 20.42 21.01 20.30 21.00 14,491,259 +0.68(+3.34%)
Feb 23, 2017 20.25 20.43 20.18 20.32 9,250,704 +0.16(+0.81%)
Feb 22, 2017 20.25 20.29 19.99 20.16 7,617,362 -0.13(-0.64%)
Feb 21, 2017 19.99 20.34 19.91 20.29 7,925,796 +0.19(+0.96%)
Feb 17, 2017 20.10 20.10 20.10 0 +0.09(+0.45%)
Feb 16, 2017 19.89 20.02 19.84 20.01 6,230,604 +0.11(+0.57%)
Feb 15, 2017 19.80 19.90 19.68 19.89 7,159,472 -0.08(-0.40%)
Feb 14, 2017 20.02 20.06 19.72 19.97 9,810,011 +0.15(+0.74%)
Feb 13, 2017 19.64 19.89 19.64 19.82 8,584,836 +0.23(+1.17%)
Feb 10, 2017 19.44 19.62 19.42 19.59 13,179,262 +0.10(+0.49%)
Feb 09, 2017 19.71 19.68 19.29 19.50 13,596,647 -0.21(-1.08%)
Feb 08, 2017 19.73 20.31 19.57 19.71 17,164,250 -0.44(-2.17%)
Feb 07, 2017 20.05 20.18 20.01 20.15 6,869,914 +0.11(+0.56%)
Feb 06, 2017 20.08 20.14 19.95 20.04 7,202,310 +0.02(+0.08%)
Feb 03, 2017 20.02 20.09 19.95 20.02 7,657,363 -0.02(-0.11%)
Feb 02, 2017 19.83 20.09 19.78 20.04 7,013,999 +0.21(+1.04%)
Feb 01, 2017 19.95 20.04 19.61 19.84 11,547,306 -0.24(-1.20%)
Jan 31, 2017 19.61 20.08 19.58 20.08 14,463,526 +0.47(+2.40%)
Jan 30, 2017 19.66 19.67 19.47 19.61 11,058,077 -0.02(-0.11%)
Jan 27, 2017 19.83 19.88 19.59 19.63 5,803,512 -0.12(-0.60%)
Jan 26, 2017 19.81 19.96 19.67 19.75 8,081,467 -0.03(-0.17%)
Jan 25, 2017 19.77 19.84 19.68 19.78 6,980,753 +0.12(+0.63%)
Jan 24, 2017 19.73 19.81 19.64 19.66 9,309,890 -0.10(-0.48%)
Jan 23, 2017 20.06 20.08 19.72 19.75 6,499,885 -0.28(-1.40%)
Jan 20, 2017 20.02 20.08 19.89 20.03 9,504,716 +0.03(+0.17%)
Jan 19, 2017 19.92 20.17 19.82 20.00 8,980,118 +0.02(+0.08%)
Jan 18, 2017 20.03 20.14 19.92 19.98 5,390,829 -0.10(-0.47%)
Jan 17, 2017 19.89 20.17 19.87 20.08 7,026,885 +0.25(+1.24%)
Jan 13, 2017 19.83 19.83 19.83 0 +0.00(+0.00%)
Jan 12, 2017 19.82 19.86 19.71 19.83 6,419,270 +0.03(+0.14%)
Jan 11, 2017 19.70 19.84 19.65 19.80 12,954,171 +0.18(+0.94%)
Jan 10, 2017 19.82 19.86 19.59 19.62 9,524,926 -0.12(-0.60%)
Jan 09, 2017 20.19 20.24 19.72 19.73 8,365,618 -0.45(-2.24%)
Jan 06, 2017 19.80 20.26 19.76 20.19 11,300,536 +0.32(+1.63%)
Jan 05, 2017 19.86 19.95 19.73 19.86 9,202,307 +0.01(+0.03%)
Jan 04, 2017 19.77 20.02 19.73 19.86 11,888,194 +0.17(+0.85%)
Jan 03, 2017 19.96 19.97 19.53 19.69 13,039,919 -0.17(-0.85%)
Dec 30, 2016 19.86 19.86 19.86 0 -0.13(-0.64%)
Dec 29, 2016 19.77 20.08 19.74 19.99 7,281,491 +0.29(+1.48%)
Dec 28, 2016 19.84 19.87 19.65 19.70 6,183,843 -0.11(-0.56%)
Dec 27, 2016 19.72 19.90 19.65 19.81 10,097,357 +0.06(+0.28%)
Dec 23, 2016 19.75 19.75 19.75 0 -0.01(-0.03%)
Dec 22, 2016 19.75 19.97 19.69 19.76 21,017,098 +0.10(+0.48%)
Dec 21, 2016 19.87 19.99 19.63 19.66 14,204,481 -0.18(-0.90%)
Dec 20, 2016 19.96 20.07 19.80 19.84 10,062,372 -0.16(-0.81%)
Dec 19, 2016 20.06 20.10 19.68 20.00 8,995,564 +0.02(+0.08%)
Dec 16, 2016 20.01 20.34 19.87 19.99 19,529,066 -0.01(-0.03%)
Dec 15, 2016 19.52 20.11 19.45 19.99 17,838,274 +0.36(+1.82%)
Dec 14, 2016 19.92 20.33 19.54 19.63 18,787,026 -0.21(-1.04%)
Dec 13, 2016 19.39 19.85 19.37 19.84 16,721,347 +0.53(+2.75%)
Dec 12, 2016 19.39 19.58 19.21 19.31 11,612,598 -0.22(-1.12%)
Dec 09, 2016 19.10 19.58 19.10 19.53 18,084,658 +0.39(+2.05%)
Dec 08, 2016 18.62 19.14 18.51 19.14 11,443,965 +0.37(+2.00%)
Dec 07, 2016 18.60 18.83 18.60 18.76 9,846,339 +0.27(+1.45%)
Dec 06, 2016 18.79 18.82 18.45 18.49 10,078,848 -0.15(-0.81%)
Dec 05, 2016 18.46 18.68 18.32 18.64 12,039,477 +0.17(+0.94%)
Dec 02, 2016 18.31 18.69 18.28 18.47 13,961,440 +0.47(+2.61%)
Dec 01, 2016 18.08 18.28 17.78 18.00 15,547,062 -0.19(-1.05%)
Nov 30, 2016 18.54 18.61 18.19 18.19 14,984,336 -0.64(-3.42%)
Nov 29, 2016 18.60 18.87 18.60 18.83 11,778,137 +0.15(+0.81%)
Nov 28, 2016 18.32 18.83 18.30 18.68 12,200,448 +0.45(+2.49%)
Nov 25, 2016 18.14 18.39 18.12 18.23 3,179,700 +0.15(+0.84%)
Nov 23, 2016 18.08 18.08 18.08 0 -0.08(-0.46%)
Nov 22, 2016 18.15 18.36 18.00 18.16 12,513,809 -0.01(-0.06%)
Nov 21, 2016 17.83 18.17 17.83 18.17 9,576,586 +0.42(+2.36%)
Nov 18, 2016 17.80 18.02 17.66 17.75 10,772,602 +0.13(+0.76%)
Nov 17, 2016 17.59 17.79 17.59 17.62 7,334,629 -0.06(-0.35%)
Nov 16, 2016 17.97 18.01 17.44 17.68 9,098,195 -0.26(-1.47%)
Nov 15, 2016 17.31 17.99 17.31 17.94 21,903,998 +0.73(+4.22%)
Nov 14, 2016 16.73 17.29 16.69 17.22 22,559,110 +0.43(+2.57%)
Nov 11, 2016 16.93 17.13 16.69 16.79 17,850,242 -0.11(-0.63%)
Nov 10, 2016 17.71 17.71 16.76 16.89 29,682,702 -0.87(-4.92%)
Nov 09, 2016 18.26 18.26 17.73 17.77 16,450,346 -0.88(-4.72%)
Nov 08, 2016 18.44 18.74 17.94 18.65 7,759,881 +0.13(+0.72%)
Nov 07, 2016 18.27 18.52 18.15 18.51 8,015,872 +0.40(+2.23%)
Nov 04, 2016 18.22 18.36 18.09 18.11 6,124,376 -0.05(-0.27%)
Nov 03, 2016 18.10 18.27 18.01 18.16 5,889,563 +0.04(+0.24%)
Nov 02, 2016 18.37 18.39 17.95 18.12 9,586,552 -0.31(-1.68%)
Nov 01, 2016 18.85 18.87 18.34 18.43 9,817,352 -0.45(-2.38%)
Oct 31, 2016 18.47 18.91 18.47 18.87 12,740,618 +0.47(+2.53%)
Oct 28, 2016 18.44 18.53 18.29 18.41 9,378,733 -0.02(-0.12%)
Oct 27, 2016 18.48 18.59 18.14 18.43 8,946,120 +0.01(+0.03%)
Oct 26, 2016 18.28 18.55 18.10 18.43 10,450,812 +0.20(+1.09%)
Oct 25, 2016 18.00 18.27 17.97 18.23 7,997,627 +0.14(+0.77%)
Oct 24, 2016 18.07 18.14 17.89 18.09 6,728,905 +0.08(+0.46%)
Oct 21, 2016 18.08 18.20 17.94 18.00 7,049,795 -0.19(-1.04%)
Oct 20, 2016 18.25 18.29 18.09 18.19 6,471,225 -0.02(-0.12%)
Oct 19, 2016 18.29 18.34 18.14 18.21 6,789,559 -0.12(-0.63%)
Oct 18, 2016 18.31 18.43 18.03 18.33 6,726,384 +0.19(+1.04%)
Oct 17, 2016 18.17 18.29 18.12 18.14 5,657,171 +0.03(+0.15%)
Oct 14, 2016 18.19 18.39 18.10 18.12 8,160,986 -0.08(-0.46%)
Oct 13, 2016 17.99 18.42 17.97 18.20 11,492,605 +0.19(+1.05%)
Oct 12, 2016 17.84 18.03 17.80 18.01 7,874,570 +0.20(+1.12%)
Oct 11, 2016 17.96 18.03 17.78 17.81 8,576,849 -0.19(-1.08%)
Oct 10, 2016 17.94 18.05 17.84 18.00 4,464,950 +0.18(+0.99%)
Oct 07, 2016 17.91 18.08 17.82 17.83 8,264,968 +0.07(+0.37%)
Oct 06, 2016 17.74 17.84 17.60 17.76 7,005,274 -0.04(-0.22%)
Oct 05, 2016 17.69 17.92 17.59 17.80 14,173,273 +0.15(+0.85%)
Oct 04, 2016 18.12 18.12 17.55 17.65 10,341,672 -0.50(-2.78%)
Oct 03, 2016 18.42 18.42 18.04 18.15 9,026,391 -0.29(-1.56%)
Sep 30, 2016 18.55 18.64 18.29 18.44 9,968,982 +0.00(+0.00%)
Sep 29, 2016 18.79 18.79 18.39 18.44 9,589,363 -0.40(-2.12%)
Sep 28, 2016 18.97 19.02 18.65 18.84 7,952,133 -0.09(-0.50%)
Sep 27, 2016 19.30 19.37 18.90 18.93 8,598,534 -0.35(-1.84%)
Sep 26, 2016 19.27 19.37 19.17 19.29 6,400,470 +0.01(+0.06%)
Sep 23, 2016 19.48 19.51 19.26 19.28 7,124,204 -0.23(-1.19%)
Sep 22, 2016 19.37 19.54 19.30 19.51 8,094,202 +0.20(+1.06%)
Sep 21, 2016 18.87 19.31 18.84 19.31 9,403,460 +0.52(+2.77%)
Sep 20, 2016 18.97 19.07 18.75 18.79 10,893,530 -0.14(-0.73%)
Sep 19, 2016 18.77 18.95 18.77 18.92 5,240,741 +0.18(+0.98%)
Sep 16, 2016 18.61 18.81 18.49 18.74 13,083,182 +0.10(+0.53%)
Sep 15, 2016 18.30 18.69 18.29 18.64 9,059,544 +0.29(+1.60%)
Sep 14, 2016 18.35 18.53 18.23 18.35 9,037,232 +0.04(+0.21%)
Sep 13, 2016 18.55 18.59 18.20 18.31 10,743,331 -0.32(-1.72%)
Sep 12, 2016 18.48 18.71 18.45 18.63 12,291,265 +0.13(+0.69%)
Sep 09, 2016 19.12 19.14 18.50 18.50 9,507,877 -0.80(-4.13%)
Sep 08, 2016 19.11 19.38 19.09 19.30 6,115,818 +0.16(+0.81%)
Sep 07, 2016 19.06 19.20 19.00 19.15 5,302,083 +0.06(+0.32%)
Sep 06, 2016 18.98 19.08 18.96 19.08 6,334,388 +0.21(+1.12%)
Sep 02, 2016 18.71 18.87 18.87 18.87 5,957,097 +0.14(+0.77%)
Sep 01, 2016 18.79 18.85 18.69 18.73 8,515,526 -0.11(-0.56%)
Aug 31, 2016 18.72 18.85 18.62 18.84 7,125,699 +0.11(+0.56%)
Aug 30, 2016 18.86 18.89 18.66 18.73 5,721,132 -0.13(-0.70%)
Aug 29, 2016 18.86 18.95 18.77 18.86 6,212,172 +0.08(+0.44%)
Aug 26, 2016 19.15 19.30 18.77 18.78 6,624,284 -0.34(-1.77%)
Aug 25, 2016 19.23 19.24 19.09 19.12 4,886,442 -0.11(-0.58%)
Aug 24, 2016 19.13 19.27 19.08 19.23 6,561,422 +0.07(+0.35%)
Aug 23, 2016 19.13 19.30 19.13 19.16 7,502,680 +0.09(+0.46%)
Aug 22, 2016 19.11 19.13 18.98 19.07 4,092,845 +0.03(+0.17%)
Aug 19, 2016 19.18 19.20 18.91 19.04 8,659,914 -0.19(-0.98%)
Aug 18, 2016 19.09 19.28 19.02 19.23 11,122,463 +0.07(+0.38%)
Aug 17, 2016 18.94 19.20 18.71 19.16 11,280,242 +0.19(+1.02%)
Aug 16, 2016 19.11 19.17 18.96 18.96 9,977,681 -0.22(-1.16%)
Aug 15, 2016 19.33 19.43 19.18 19.18 7,316,615 -0.17(-0.89%)
Aug 12, 2016 19.44 19.65 19.34 19.36 15,158,798 +0.07(+0.37%)
Aug 11, 2016 19.51 19.62 19.17 19.28 18,331,784 -0.22(-1.14%)
Aug 10, 2016 19.76 19.82 19.29 19.51 14,535,102 -0.18(-0.89%)
Aug 09, 2016 19.99 20.03 19.67 19.68 8,065,758 -0.14(-0.72%)
Aug 08, 2016 19.92 19.94 19.75 19.83 9,834,567 -0.02(-0.08%)
Aug 05, 2016 19.93 19.98 19.78 19.84 9,573,957 -0.10(-0.52%)
Aug 04, 2016 20.07 20.21 19.90 19.95 7,536,881 -0.13(-0.66%)
Aug 03, 2016 20.21 20.27 20.00 20.08 7,996,516 -0.12(-0.57%)
Aug 02, 2016 20.45 20.48 20.16 20.19 10,013,907 -0.37(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.