Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.82	37.40	36.70	37.28	4,709,518	+0.42(+1.14%)
Jul 28, 2016	36.56	36.94	36.43	36.86	3,151,879	+0.27(+0.74%)
Jul 27, 2016	36.86	37.02	36.27	36.59	4,032,275	-0.50(-1.35%)
Jul 26, 2016	37.50	37.55	37.00	37.09	2,768,699	-0.41(-1.09%)
Jul 25, 2016	37.33	37.50	37.18	37.50	4,605,158	+0.09(+0.24%)
Jul 22, 2016	36.60	37.46	36.60	37.41	5,397,343	+0.95(+2.61%)
Jul 21, 2016	36.30	36.51	36.25	36.46	5,197,638	+0.21(+0.58%)
Jul 20, 2016	36.55	36.60	36.24	36.25	3,166,486	-0.33(-0.90%)
Jul 19, 2016	36.56	36.65	36.40	36.58	2,813,852	-0.09(-0.25%)
Jul 18, 2016	36.49	36.85	36.38	36.67	4,696,927	+0.18(+0.49%)
Jul 15, 2016	36.47	36.60	36.31	36.49	3,234,730	+0.10(+0.27%)
Jul 14, 2016	36.54	36.67	36.27	36.39	5,638,435	-0.36(-0.98%)
Jul 13, 2016	36.60	36.77	36.27	36.75	5,767,452	+0.32(+0.88%)
Jul 12, 2016	36.40	36.68	36.31	36.43	6,281,773	+0.03(+0.08%)
Jul 11, 2016	36.06	36.43	35.77	36.40	4,174,922	+0.29(+0.80%)
Jul 08, 2016	35.75	36.14	35.70	36.11	4,925,255	+0.41(+1.15%)
Jul 07, 2016	36.45	36.53	35.58	35.70	4,205,707	-0.93(-2.54%)
Jul 06, 2016	36.22	36.68	35.99	36.63	5,411,687	+0.42(+1.16%)
Jul 05, 2016	36.05	36.33	35.88	36.21	4,415,422	-0.20(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.