Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.820 5.885 5.814 5.854 9,071,507 +0.04(+0.70%)
Jul 30, 2003 5.806 5.862 5.779 5.814 7,691,295 +0.08(+1.37%)
Jul 29, 2003 5.720 5.764 5.688 5.735 6,317,955 +0.05(+0.81%)
Jul 28, 2003 5.734 5.734 5.641 5.689 6,680,678 -0.05(-0.92%)
Jul 25, 2003 5.718 5.775 5.705 5.742 5,084,991 +0.04(+0.64%)
Jul 24, 2003 5.706 5.791 5.694 5.706 3,214,441 +0.00(+0.02%)
Jul 23, 2003 5.742 5.756 5.696 5.705 4,152,906 -0.02(-0.30%)
Jul 22, 2003 5.654 5.723 5.627 5.722 6,599,200 +0.11(+1.94%)
Jul 21, 2003 5.743 5.743 5.603 5.613 5,875,227 -0.05(-0.88%)
Jul 18, 2003 5.593 5.679 5.585 5.663 7,424,775 +0.11(+1.91%)
Jul 17, 2003 5.542 5.581 5.519 5.557 7,858,177 -0.02(-0.35%)
Jul 16, 2003 5.679 5.679 5.547 5.576 10,677,010 -0.08(-1.37%)
Jul 15, 2003 5.801 5.801 5.653 5.654 6,516,741 -0.10(-1.82%)
Jul 14, 2003 5.847 5.872 5.758 5.759 8,395,635 -0.04(-0.74%)
Jul 11, 2003 5.758 5.827 5.758 5.801 6,253,656 +0.05(+0.80%)
Jul 10, 2003 5.871 5.872 5.750 5.756 6,813,201 -0.13(-2.16%)
Jul 09, 2003 5.980 5.980 5.879 5.883 6,276,234 -0.10(-1.64%)
Jul 08, 2003 6.061 6.067 5.969 5.981 5,847,740 -0.08(-1.39%)
Jul 07, 2003 6.097 6.148 6.064 6.065 3,989,951 -0.02(-0.32%)
Jul 03, 2003 6.092 6.108 6.056 6.085 2,604,831 -0.06(-1.03%)
Jul 02, 2003 6.103 6.155 6.051 6.148 4,720,796 +0.05(+0.75%)
Jul 01, 2003 6.093 6.138 5.940 6.102 8,057,454 +0.01(+0.15%)
Jun 30, 2003 6.077 6.130 6.069 6.093 6,819,582 +0.02(+0.25%)
Jun 27, 2003 6.156 6.156 6.056 6.077 4,047,378 -0.07(-1.11%)
Jun 26, 2003 6.089 6.146 6.055 6.146 5,055,542 +0.08(+1.39%)
Jun 25, 2003 6.102 6.171 6.046 6.061 6,300,285 -0.00(-0.02%)
Jun 24, 2003 6.056 6.092 6.027 6.062 5,228,314 -0.01(-0.20%)
Jun 23, 2003 6.104 6.107 6.061 6.074 4,033,635 -0.04(-0.60%)
Jun 20, 2003 6.153 6.205 6.107 6.111 6,237,950 -0.02(-0.27%)
Jun 19, 2003 6.144 6.167 6.094 6.127 5,425,136 -0.01(-0.12%)
Jun 18, 2003 6.118 6.137 6.077 6.135 6,072,540 +0.03(+0.42%)
Jun 17, 2003 6.161 6.196 6.107 6.109 7,085,121 -0.03(-0.55%)
Jun 16, 2003 6.096 6.165 6.084 6.143 3,871,661 +0.10(+1.58%)
Jun 13, 2003 6.107 6.127 6.001 6.047 4,969,156 -0.04(-0.74%)
Jun 12, 2003 6.006 6.095 5.986 6.092 7,196,048 +0.12(+2.03%)
Jun 11, 2003 5.994 6.112 5.911 5.971 6,234,514 -0.02(-0.39%)
Jun 10, 2003 5.921 5.997 5.903 5.994 5,973,393 +0.09(+1.61%)
Jun 09, 2003 5.905 5.948 5.868 5.899 3,608,577 -0.01(-0.09%)
Jun 06, 2003 6.001 6.001 5.904 5.904 6,720,926 -0.01(-0.24%)
Jun 05, 2003 6.060 6.060 5.909 5.919 8,630,743 -0.14(-2.34%)
Jun 04, 2003 6.001 6.063 5.964 6.060 5,361,328 +0.06(+0.98%)
Jun 03, 2003 5.893 6.005 5.878 6.001 9,189,306 +0.11(+1.83%)
Jun 02, 2003 5.855 5.940 5.849 5.893 6,069,104 +0.06(+0.96%)
May 30, 2003 5.787 5.838 5.771 5.837 9,041,567 +0.03(+0.60%)
May 29, 2003 5.946 5.959 5.783 5.802 9,069,544 -0.14(-2.37%)
May 28, 2003 6.009 6.010 5.942 5.943 14,276,261 -0.07(-1.12%)
May 27, 2003 5.977 6.078 5.947 6.010 10,870,888 +0.03(+0.58%)
May 23, 2003 5.881 6.036 5.878 5.976 11,296,928 +0.12(+2.05%)
May 22, 2003 5.769 5.897 5.769 5.855 7,653,010 +0.09(+1.50%)
May 21, 2003 5.740 5.771 5.711 5.769 7,782,589 +0.06(+1.11%)
May 20, 2003 5.694 5.715 5.666 5.706 5,027,564 +0.07(+1.17%)
May 19, 2003 5.702 5.705 5.638 5.639 4,469,492 -0.07(-1.27%)
May 16, 2003 5.598 5.749 5.593 5.712 7,113,589 +0.07(+1.30%)
May 15, 2003 5.564 5.649 5.557 5.638 7,420,848 +0.11(+2.07%)
May 14, 2003 5.552 5.558 5.510 5.524 4,994,188 -0.00(-0.07%)
May 13, 2003 5.547 5.548 5.511 5.528 7,348,205 -0.03(-0.48%)
May 12, 2003 5.468 5.572 5.468 5.555 7,175,924 +0.06(+1.11%)
May 09, 2003 5.514 5.541 5.485 5.494 6,445,079 -0.01(-0.13%)
May 08, 2003 5.542 5.591 5.494 5.501 5,984,191 -0.09(-1.60%)
May 07, 2003 5.544 5.594 5.521 5.591 5,722,088 +0.05(+0.85%)
May 06, 2003 5.531 5.592 5.519 5.544 6,919,711 +0.00(+0.07%)
May 05, 2003 5.500 5.582 5.470 5.540 8,183,106 +0.05(+0.95%)
May 02, 2003 5.389 5.500 5.388 5.488 6,472,075 +0.09(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.