Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 26.45 26.45 25.86 26.22 84,400 +0.02(+0.08%)
Jul 28, 2006 25.72 26.25 25.70 26.20 50,600 +0.48(+1.87%)
Jul 27, 2006 26.10 26.10 25.72 25.72 91,200 -0.17(-0.66%)
Jul 26, 2006 25.52 25.90 25.50 25.89 42,400 +0.29(+1.13%)
Jul 25, 2006 25.55 25.87 25.50 25.60 48,700 -0.14(-0.54%)
Jul 24, 2006 25.35 25.75 25.20 25.74 51,200 +0.54(+2.14%)
Jul 21, 2006 25.41 25.44 24.98 25.20 66,700 -0.29(-1.14%)
Jul 20, 2006 25.44 25.90 25.41 25.49 42,900 +0.05(+0.20%)
Jul 19, 2006 25.75 25.94 25.35 25.44 150,500 -0.31(-1.20%)
Jul 18, 2006 26.00 26.04 25.69 25.75 136,700 -0.07(-0.27%)
Jul 17, 2006 25.99 26.00 25.60 25.82 91,600 -0.18(-0.69%)
Jul 14, 2006 25.95 26.03 25.87 26.00 64,600 -0.15(-0.57%)
Jul 13, 2006 26.25 26.48 25.90 26.15 73,800 -0.20(-0.76%)
Jul 12, 2006 26.45 26.50 26.15 26.35 230,900 +0.15(+0.57%)
Jul 11, 2006 26.10 26.79 26.05 26.20 71,600 +0.25(+0.96%)
Jul 10, 2006 26.10 26.11 25.77 25.95 30,100 -0.16(-0.61%)
Jul 07, 2006 26.25 26.25 25.95 26.11 35,900 +0.01(+0.04%)
Jul 06, 2006 26.15 26.20 25.86 26.10 32,700 -0.10(-0.38%)
Jul 05, 2006 26.34 26.50 26.09 26.20 102,600 -0.14(-0.53%)
Jul 03, 2006 26.48 26.53 26.34 26.34 38,100 -0.15(-0.57%)
Jun 30, 2006 26.15 26.77 26.15 26.49 103,900 +0.20(+0.76%)
Jun 29, 2006 26.32 26.32 25.73 26.29 65,300 +0.22(+0.84%)
Jun 28, 2006 25.83 26.20 25.83 26.07 82,700 -0.13(-0.50%)
Jun 27, 2006 25.80 26.21 25.80 26.20 178,500 +0.55(+2.14%)
Jun 26, 2006 25.90 26.00 25.38 25.65 94,400 +0.00(+0.00%)
Jun 23, 2006 25.50 26.02 25.35 25.65 79,400 +0.19(+0.75%)
Jun 22, 2006 25.50 25.61 25.36 25.46 19,400 -0.13(-0.51%)
Jun 21, 2006 25.60 25.80 25.37 25.59 119,000 -0.24(-0.93%)
Jun 20, 2006 25.72 26.19 25.65 25.83 89,600 -0.12(-0.46%)
Jun 19, 2006 26.45 26.55 25.60 25.95 70,200 -0.43(-1.63%)
Jun 16, 2006 26.53 26.64 26.31 26.38 27,500 -0.10(-0.38%)
Jun 15, 2006 26.17 26.50 26.00 26.48 77,000 +0.21(+0.80%)
Jun 14, 2006 26.22 26.40 25.92 26.27 132,600 +0.11(+0.42%)
Jun 13, 2006 26.40 26.57 26.04 26.16 66,700 -0.44(-1.65%)
Jun 12, 2006 26.50 26.90 25.90 26.60 120,800 +0.10(+0.38%)
Jun 09, 2006 25.95 26.50 25.95 26.50 30,100 +0.50(+1.92%)
Jun 08, 2006 26.45 26.56 25.85 26.00 78,000 -0.45(-1.70%)
Jun 07, 2006 26.55 26.90 26.37 26.45 146,700 -0.18(-0.68%)
Jun 06, 2006 26.35 26.90 26.26 26.63 87,000 +0.33(+1.25%)
Jun 05, 2006 26.70 27.00 26.20 26.30 203,100 -0.20(-0.75%)
Jun 02, 2006 26.40 26.69 26.40 26.50 263,200 +0.12(+0.45%)
Jun 01, 2006 26.70 26.73 26.30 26.38 156,100 -0.32(-1.20%)
May 31, 2006 26.66 26.95 26.41 26.70 150,800 +0.20(+0.75%)
May 30, 2006 27.00 27.00 26.42 26.50 135,300 -0.20(-0.75%)
May 26, 2006 26.75 26.75 26.40 26.70 90,100 +0.03(+0.11%)
May 25, 2006 26.72 26.81 26.54 26.67 40,700 +0.17(+0.64%)
May 24, 2006 26.60 26.75 26.30 26.50 116,300 -0.35(-1.30%)
May 23, 2006 26.80 26.99 26.60 26.85 85,300 -0.04(-0.15%)
May 22, 2006 26.94 26.95 26.35 26.89 86,300 +0.09(+0.34%)
May 19, 2006 26.98 27.00 26.56 26.80 172,800 +0.02(+0.07%)
May 18, 2006 27.00 27.00 26.76 26.78 147,800 +0.00(+0.00%)
May 17, 2006 26.90 26.95 26.50 26.78 94,700 -0.12(-0.45%)
May 16, 2006 26.90 27.04 26.38 26.90 241,200 +0.45(+1.70%)
May 15, 2006 26.88 26.89 26.21 26.45 124,200 -0.53(-1.96%)
May 12, 2006 27.30 27.30 26.90 26.98 93,900 -0.17(-0.63%)
May 11, 2006 27.50 27.55 26.35 27.15 305,300 -0.22(-0.80%)
May 10, 2006 27.30 27.44 27.10 27.37 211,400 +0.09(+0.33%)
May 09, 2006 27.60 27.65 26.86 27.28 424,400 +0.43(+1.60%)
May 08, 2006 26.24 26.94 26.13 26.85 390,700 +0.96(+3.71%)
May 05, 2006 25.50 26.00 25.50 25.89 418,400 +0.91(+3.64%)
May 04, 2006 24.92 25.10 24.53 24.98 102,700 +0.08(+0.32%)
May 03, 2006 24.80 24.90 24.50 24.90 80,700 -0.05(-0.20%)
May 02, 2006 24.71 25.00 24.71 24.95 55,600 +0.15(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.