Indicators

Hitachi Ltd Ord (OP: HTHIF )

106.20 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017		6.500	6.500	6.500	0	+0.02(+0.31%)
Jul 21, 2017		6.480	6.480	6.480	0	+0.12(+1.89%)
Jul 19, 2017		6.360	6.360	6.360	0	+0.05(+0.79%)
Jul 14, 2017		6.310	6.310	6.310	0	+0.07(+1.12%)
Jul 12, 2017		6.240	6.240	6.240	0	+0.15(+2.46%)
Jul 05, 2017		6.090	6.090	6.090	0	+0.10(+1.67%)
Jul 03, 2017	5.990	5.990	5.990	5.990	0	+0.00(+0.00%)
Jun 28, 2017		5.990	5.990	5.990	0	-0.22(-3.54%)
Jun 27, 2017	6.130	6.210	6.130	6.210	200	+0.07(+1.14%)
Jun 26, 2017	6.140	6.140	6.140	6.140	75,100	+0.21(+3.54%)
Jun 19, 2017		5.930	5.930	5.930	0	-0.19(-3.10%)
May 30, 2017		6.120	6.120	6.120	0	+0.01(+0.16%)
May 26, 2017	6.110	6.110	6.110	6.110	505	+0.18(+3.04%)
May 23, 2017		5.930	5.930	5.930	0	-0.09(-1.50%)
May 22, 2017	6.020	6.020	6.020	6.020	392	+0.00(+0.00%)
May 12, 2017		6.020	6.020	6.020	0	+0.46(+8.37%)
May 10, 2017		5.555	5.555	5.555	0	+0.04(+0.63%)
May 08, 2017		5.520	5.520	5.520	495	+0.10(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.