Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

103.44 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.200 6.200 6.200 0 -0.05(-0.80%)
Jul 27, 2011 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 26, 2011 6.250 6.250 6.250 6.250 682 -0.03(-0.48%)
Jul 21, 2011 6.280 6.280 6.280 0 +0.02(+0.32%)
Jul 20, 2011 6.260 6.260 6.260 6.260 7,860 -0.03(-0.48%)
Jul 19, 2011 6.290 6.290 6.290 6.290 922 +0.27(+4.49%)
Jul 12, 2011 6.020 6.020 6.020 0 +0.12(+2.03%)
Jul 11, 2011 5.900 5.900 5.900 5.900 6,483 -0.14(-2.27%)
Jul 06, 2011 6.037 6.037 6.037 0 -0.02(-0.38%)
Jul 05, 2011 6.060 6.060 6.060 6.060 2,709 +0.02(+0.33%)
Jul 01, 2011 6.040 6.040 6.040 6.040 8,721 +0.01(+0.17%)
Jun 30, 2011 6.030 6.030 6.030 6.030 714 +0.07(+1.17%)
Jun 29, 2011 5.960 5.960 5.960 5.960 939 +0.09(+1.53%)
Jun 28, 2011 5.870 5.870 5.870 5.870 2,390 +0.08(+1.38%)
Jun 24, 2011 5.790 5.790 5.790 0 +0.03(+0.52%)
Jun 23, 2011 5.760 5.760 5.760 5.760 701 -0.13(-2.21%)
Jun 22, 2011 5.766 5.890 5.766 5.890 434,956 -0.01(-0.17%)
Jun 21, 2011 5.900 5.900 5.900 5.900 9,265 +0.18(+3.15%)
Jun 20, 2011 5.720 5.720 5.720 5.720 1,710 -0.07(-1.21%)
Jun 16, 2011 5.790 5.790 5.790 0 -0.12(-2.03%)
Jun 15, 2011 5.910 5.910 5.910 5.910 2,004 -0.01(-0.18%)
Jun 14, 2011 6.030 6.030 5.921 5.921 197,985 +0.00(+0.01%)
Jun 13, 2011 5.920 5.920 5.920 5.920 2,946 +0.07(+1.23%)
Jun 09, 2011 5.848 5.848 5.848 0 -0.06(-1.05%)
Jun 08, 2011 5.910 5.910 5.910 5.910 608,949 +0.06(+1.03%)
Jun 07, 2011 5.850 5.850 5.850 5.850 1,919 +0.08(+1.34%)
Jun 06, 2011 5.840 5.840 5.773 5.773 12,465 -0.02(-0.30%)
Jun 03, 2011 5.790 5.790 5.790 5.790 3,040 +0.18(+3.21%)
May 24, 2011 5.502 5.610 5.502 5.610 301,520 +0.24(+4.47%)
May 23, 2011 5.570 5.570 5.370 5.370 2,227 -0.53(-8.98%)
May 20, 2011 5.900 5.900 5.900 5.900 682 +0.20(+3.51%)
May 19, 2011 5.700 5.700 5.700 5.700 125,161 -0.15(-2.56%)
May 18, 2011 5.850 5.850 5.850 5.850 1,251 +0.14(+2.45%)
May 16, 2011 5.710 5.710 5.710 0 +0.07(+1.24%)
May 06, 2011 5.640 5.640 5.640 5.640 0 +0.00(+0.00%)
May 05, 2011 5.640 5.640 5.640 5.640 661 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.