Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZLY )

1.630 UNCHANGED
Last Price Updated: 11:41 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.350 0 -0.10(-4.03%)
Jul 20, 2023 2.449 4 -0.00(-0.05%)
Jul 17, 2023 2.450 6 +0.09(+3.81%)
Jul 13, 2023 2.360 2 -0.16(-6.35%)
Jul 11, 2023 2.520 11 +0.00(+0.00%)
Jul 10, 2023 2.430 2.520 2.420 2.520 3,107 +0.20(+8.62%)
Jul 07, 2023 2.320 2.320 2.320 2.320 2,001 +0.02(+0.79%)
Jun 27, 2023 2.302 0 -0.04(-1.71%)
Jun 22, 2023 2.342 42 +0.05(+2.27%)
Jun 08, 2023 2.290 10 +0.07(+3.15%)
Jun 07, 2023 2.220 2.220 2.220 2.220 130 -0.06(-2.63%)
Jun 06, 2023 2.280 2.280 2.280 2.280 375 -0.04(-1.72%)
May 31, 2023 2.320 6 -0.13(-5.31%)
May 23, 2023 2.450 20 +0.13(+5.60%)
May 16, 2023 2.320 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.