Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.350 0 -0.10(-4.03%)
Jul 20, 2023 2.449 4 -0.00(-0.05%)
Jul 17, 2023 2.450 6 +0.09(+3.81%)
Jul 13, 2023 2.360 2 -0.16(-6.35%)
Jul 11, 2023 2.520 11 +0.00(+0.00%)
Jul 10, 2023 2.430 2.520 2.420 2.520 3,107 +0.20(+8.62%)
Jul 07, 2023 2.320 2.320 2.320 2.320 2,001 +0.02(+0.79%)
Jun 27, 2023 2.302 0 -0.04(-1.71%)
Jun 22, 2023 2.342 42 +0.05(+2.27%)
Jun 08, 2023 2.290 10 +0.07(+3.15%)
Jun 07, 2023 2.220 2.220 2.220 2.220 130 -0.06(-2.63%)
Jun 06, 2023 2.280 2.280 2.280 2.280 375 -0.04(-1.72%)
May 31, 2023 2.320 6 -0.13(-5.31%)
May 23, 2023 2.450 20 +0.13(+5.60%)
May 16, 2023 2.320 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.