Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ability Inc WT (OP: ABIWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0.0500 20,000 -0.05(-50.00%)
Jul 18, 2018 0.0510 0.1000 0.0500 0.1000 21,000 +0.05(+96.08%)
Jul 11, 2018 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jul 05, 2018 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jun 28, 2018 0.0510 0.0510 0.0510 0 -0.05(-49.00%)
Jun 27, 2018 0.5000 0.5000 0.1000 0.1000 600 +0.05(+100.00%)
Jun 26, 2018 0.0500 0.0500 0.0500 0.0500 1,550 +0.05(+49900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.