Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

6.470 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.046 4.147 4.046 4.123 2,281,606 +0.08(+1.89%)
Jul 30, 2013 4.046 4.075 4.018 4.046 1,940,347 +0.03(+0.83%)
Jul 29, 2013 4.027 4.061 3.979 4.013 3,462,584 +0.07(+1.70%)
Jul 26, 2013 3.956 3.975 3.908 3.946 2,568,214 +0.00(+0.12%)
Jul 25, 2013 3.889 3.958 3.826 3.941 1,967,619 +0.03(+0.86%)
Jul 24, 2013 3.913 3.951 3.884 3.908 837,487 +0.04(+1.11%)
Jul 23, 2013 3.913 3.913 3.783 3.865 1,907,195 -0.03(-0.86%)
Jul 22, 2013 3.858 3.917 3.846 3.898 705,806 +0.05(+1.37%)
Jul 19, 2013 3.874 3.889 3.826 3.846 612,207 -0.01(-0.25%)
Jul 18, 2013 3.803 3.884 3.793 3.855 1,090,292 +0.06(+1.64%)
Jul 17, 2013 3.826 3.841 3.781 3.793 1,009,503 +0.00(+0.00%)
Jul 16, 2013 3.798 3.817 3.774 3.793 1,022,116 -0.01(-0.38%)
Jul 15, 2013 3.750 3.817 3.736 3.807 1,134,902 +0.06(+1.53%)
Jul 12, 2013 3.755 3.803 3.726 3.750 1,289,123 +0.05(+1.42%)
Jul 11, 2013 3.640 3.709 3.640 3.697 1,054,850 +0.09(+2.52%)
Jul 10, 2013 3.597 3.616 3.563 3.606 1,893,049 +0.04(+1.07%)
Jul 09, 2013 3.573 3.587 3.530 3.568 1,347,496 +0.00(+0.00%)
Jul 08, 2013 3.573 3.583 3.539 3.568 776,298 +0.01(+0.40%)
Jul 05, 2013 3.525 3.578 3.506 3.554 2,414,799 +0.05(+1.50%)
Jul 03, 2013 3.444 3.611 3.386 3.501 3,678,130 +0.00(+0.14%)
Jul 02, 2013 3.492 3.511 3.451 3.496 1,696,332 -0.01(-0.27%)
Jul 01, 2013 3.525 3.544 3.461 3.506 1,104,821 +0.02(+0.69%)
Jun 28, 2013 3.453 3.516 3.434 3.482 1,348,238 +0.04(+1.25%)
Jun 27, 2013 3.420 3.453 3.391 3.439 1,059,521 +0.05(+1.55%)
Jun 26, 2013 3.439 3.444 3.367 3.386 753,181 -0.04(-1.03%)
Jun 25, 2013 3.365 3.427 3.365 3.422 963,239 +0.08(+2.27%)
Jun 24, 2013 3.374 3.393 3.308 3.346 2,102,941 -0.07(-1.95%)
Jun 21, 2013 3.422 3.455 3.374 3.412 1,901,120 +0.04(+1.27%)
Jun 20, 2013 3.455 3.474 3.360 3.370 1,411,233 -0.08(-2.34%)
Jun 19, 2013 3.517 3.556 3.448 3.450 1,170,963 -0.06(-1.63%)
Jun 18, 2013 3.564 3.588 3.503 3.507 701,494 -0.03(-0.94%)
Jun 17, 2013 3.484 3.555 3.469 3.541 811,790 +0.07(+2.05%)
Jun 14, 2013 3.493 3.512 3.450 3.469 1,423,790 -0.03(-0.82%)
Jun 13, 2013 3.465 3.503 3.450 3.498 1,797,524 -0.01(-0.41%)
Jun 12, 2013 3.541 3.579 3.493 3.512 726,510 -0.01(-0.40%)
Jun 11, 2013 3.536 3.560 3.488 3.526 753,715 -0.02(-0.67%)
Jun 10, 2013 3.636 3.669 3.545 3.550 750,491 -0.05(-1.32%)
Jun 07, 2013 3.588 3.612 3.560 3.598 507,129 +0.03(+0.93%)
Jun 06, 2013 3.602 3.617 3.545 3.564 810,975 +0.00(+0.00%)
Jun 05, 2013 3.612 3.621 3.555 3.564 1,423,609 -0.06(-1.70%)
Jun 04, 2013 3.655 3.726 3.621 3.626 1,089,467 -0.01(-0.26%)
Jun 03, 2013 3.626 3.707 3.621 3.636 1,843,132 +0.01(+0.26%)
May 31, 2013 3.697 3.726 3.602 3.626 2,359,587 -0.10(-2.55%)
May 30, 2013 3.759 3.773 3.707 3.721 1,051,533 -0.04(-1.01%)
May 29, 2013 3.754 3.778 3.726 3.759 1,200,554 -0.01(-0.38%)
May 28, 2013 3.759 3.792 3.716 3.773 1,465,415 +0.09(+2.32%)
May 24, 2013 3.693 3.707 3.640 3.688 1,251,847 -0.03(-0.77%)
May 23, 2013 3.716 3.731 3.683 3.716 1,598,928 -0.01(-0.38%)
May 22, 2013 3.721 3.797 3.707 3.731 1,781,636 +0.02(+0.51%)
May 21, 2013 3.693 3.726 3.683 3.712 1,052,383 +0.01(+0.39%)
May 20, 2013 3.745 3.773 3.655 3.697 1,183,011 -0.05(-1.27%)
May 17, 2013 3.702 3.769 3.674 3.745 735,758 +0.07(+1.94%)
May 16, 2013 3.750 3.759 3.669 3.674 905,078 -0.08(-2.03%)
May 15, 2013 3.712 3.764 3.697 3.750 1,277,997 +0.00(+0.00%)
May 13, 2013 3.740 3.783 3.721 3.750 677,620 -0.05(-1.25%)
May 10, 2013 3.812 3.847 3.778 3.797 938,744 -0.03(-0.87%)
May 09, 2013 3.869 3.869 3.812 3.831 762,430 -0.04(-1.10%)
May 08, 2013 3.812 3.888 3.778 3.873 1,037,642 +0.06(+1.49%)
May 07, 2013 3.792 3.831 3.750 3.816 631,501 -0.01(-0.37%)
May 06, 2013 3.878 3.897 3.821 3.831 593,332 -0.01(-0.25%)
May 03, 2013 3.773 3.850 3.731 3.840 1,234,477 +0.11(+2.93%)
May 02, 2013 3.754 3.762 3.721 3.731 1,749,737 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.