Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.85 -0.13 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	15.82	15.82	15.71	15.75	4,484	-0.13(-0.81%)
May 21, 2024	15.71	15.89	15.70	15.87	12,098	+0.17(+1.07%)
May 20, 2024	15.75	15.82	15.71	15.71	9,680	+0.15(+0.98%)
May 17, 2024	15.69	15.69	15.55	15.55	5,553	-0.02(-0.15%)
May 16, 2024	15.57	15.58	15.51	15.58	27,737	+0.09(+0.58%)
May 15, 2024	15.47	15.51	15.47	15.49	5,570	+0.10(+0.64%)
May 14, 2024	15.49	15.49	15.35	15.39	18,096	-0.03(-0.19%)
May 13, 2024	15.54	15.54	15.41	15.42	4,275	-0.04(-0.26%)
May 10, 2024	15.41	15.61	15.33	15.46	10,880	+0.00(+0.00%)
May 09, 2024	15.18	15.46	15.18	15.46	18,627	+0.23(+1.50%)
May 08, 2024	15.26	15.26	15.18	15.23	14,680	+0.00(+0.00%)
May 07, 2024	15.34	15.40	15.22	15.23	8,773	+0.09(+0.62%)
May 06, 2024	15.10	15.20	15.10	15.13	3,352	+0.04(+0.30%)
May 03, 2024	15.17	15.17	15.04	15.09	7,816	+0.05(+0.33%)
May 02, 2024	14.92	15.06	14.90	15.04	6,435	+0.15(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.