Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.22 +0.02 (+0.20%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.619 7.659 7.550 7.584 49,160 -0.03(-0.36%)
Jul 30, 2020 7.666 7.673 7.591 7.612 65,880 -0.10(-1.24%)
Jul 29, 2020 7.666 7.762 7.666 7.707 48,855 +0.05(+0.62%)
Jul 28, 2020 7.653 7.700 7.619 7.659 47,396 +0.01(+0.09%)
Jul 27, 2020 7.673 7.687 7.646 7.653 54,410 +0.02(+0.27%)
Jul 24, 2020 7.639 7.646 7.578 7.632 28,909 -0.03(-0.44%)
Jul 23, 2020 7.707 7.721 7.632 7.666 79,198 -0.05(-0.71%)
Jul 22, 2020 7.687 7.731 7.673 7.721 67,208 -0.01(-0.18%)
Jul 21, 2020 7.734 7.809 7.707 7.734 51,895 +0.01(+0.18%)
Jul 20, 2020 7.639 7.728 7.632 7.721 100,363 +0.02(+0.27%)
Jul 17, 2020 7.741 7.762 7.700 7.700 37,860 -0.05(-0.70%)
Jul 16, 2020 7.741 7.809 7.700 7.755 34,884 -0.05(-0.70%)
Jul 15, 2020 7.768 7.837 7.730 7.809 19,059 +0.07(+0.97%)
Jul 14, 2020 7.721 7.762 7.530 7.734 126,368 -0.03(-0.44%)
Jul 13, 2020 7.823 7.867 7.734 7.768 59,627 -0.03(-0.44%)
Jul 10, 2020 7.837 7.877 7.782 7.803 23,332 -0.03(-0.43%)
Jul 09, 2020 7.973 7.973 7.816 7.837 39,630 -0.12(-1.46%)
Jul 08, 2020 7.939 7.966 7.891 7.952 33,464 +0.02(+0.26%)
Jul 07, 2020 7.932 7.932 7.837 7.932 91,460 +0.02(+0.26%)
Jul 06, 2020 7.789 7.912 7.734 7.912 50,451 +0.18(+2.29%)
Jul 02, 2020 7.864 7.959 7.666 7.734 55,470 -0.01(-0.09%)
Jul 01, 2020 7.659 7.803 7.496 7.741 126,237 +0.08(+1.07%)
Jun 30, 2020 7.469 7.735 7.329 7.659 219,513 +0.28(+3.79%)
Jun 29, 2020 7.298 7.380 7.149 7.380 47,829 +0.11(+1.50%)
Jun 26, 2020 7.837 7.837 7.196 7.271 227,605 -0.55(-6.97%)
Jun 25, 2020 7.809 7.860 7.809 7.816 39,643 -0.08(-1.04%)
Jun 24, 2020 7.987 7.987 7.809 7.898 53,658 -0.09(-1.11%)
Jun 23, 2020 7.700 8.041 7.700 7.987 204,831 +0.32(+4.18%)
Jun 22, 2020 7.659 7.782 7.653 7.666 51,244 -0.03(-0.44%)
Jun 19, 2020 7.775 7.809 7.680 7.700 31,110 -0.01(-0.18%)
Jun 18, 2020 7.762 7.806 7.712 7.714 33,662 -0.09(-1.14%)
Jun 17, 2020 7.809 7.898 7.734 7.803 56,748 +0.01(+0.09%)
Jun 16, 2020 7.803 7.803 7.694 7.796 60,997 +0.12(+1.51%)
Jun 15, 2020 7.550 7.715 7.503 7.680 56,792 +0.01(+0.09%)
Jun 12, 2020 7.687 7.823 7.557 7.673 83,352 +0.08(+1.08%)
Jun 11, 2020 8.007 8.021 7.550 7.591 97,949 -0.43(-5.35%)
Jun 10, 2020 8.102 8.102 8.007 8.021 84,134 -0.14(-1.70%)
Jun 09, 2020 8.166 8.166 8.100 8.160 123,752 -0.01(-0.08%)
Jun 08, 2020 7.988 8.179 7.988 8.166 105,426 +0.17(+2.06%)
Jun 05, 2020 7.842 8.008 7.826 8.001 53,579 +0.22(+2.80%)
Jun 04, 2020 7.684 7.796 7.684 7.783 73,166 +0.05(+0.60%)
Jun 03, 2020 7.697 7.743 7.697 7.737 32,441 +0.06(+0.77%)
Jun 02, 2020 7.578 7.677 7.545 7.677 58,730 +0.15(+1.93%)
Jun 01, 2020 7.479 7.578 7.472 7.532 63,393 +0.01(+0.09%)
May 29, 2020 7.486 7.545 7.420 7.525 89,299 -0.01(-0.18%)
May 28, 2020 7.539 7.578 7.486 7.539 81,745 +0.03(+0.35%)
May 27, 2020 7.479 7.519 7.360 7.512 110,884 +0.03(+0.44%)
May 26, 2020 7.525 7.552 7.459 7.479 84,939 +0.08(+1.07%)
May 22, 2020 7.367 7.523 7.340 7.400 130,014 +0.00(+0.00%)
May 21, 2020 7.466 7.472 7.347 7.400 91,910 -0.09(-1.15%)
May 20, 2020 7.433 7.506 7.248 7.486 203,718 +0.12(+1.61%)
May 19, 2020 7.321 7.575 7.268 7.367 358,474 -0.01(-0.18%)
May 18, 2020 7.228 7.380 7.182 7.380 139,952 +0.33(+4.69%)
May 15, 2020 7.003 7.050 6.997 7.050 128,349 +0.00(+0.00%)
May 14, 2020 6.990 7.056 6.964 7.050 43,000 -0.03(-0.47%)
May 13, 2020 7.235 7.235 7.022 7.083 159,740 -0.12(-1.65%)
May 12, 2020 7.248 7.274 7.182 7.202 293,585 -0.01(-0.09%)
May 11, 2020 7.116 7.254 7.116 7.208 220,455 -0.03(-0.46%)
May 08, 2020 7.043 7.247 6.984 7.241 154,987 +0.27(+3.89%)
May 07, 2020 6.904 7.042 6.904 6.970 71,127 +0.10(+1.44%)
May 06, 2020 7.050 7.057 6.799 6.871 162,022 -0.13(-1.89%)
May 05, 2020 7.010 7.083 7.003 7.003 37,642 +0.05(+0.66%)
May 04, 2020 6.964 7.129 6.884 6.957 114,568 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.