Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 20.07 20.48 19.89 20.16 372,103 -0.02(-0.10%)
Jul 28, 2011 20.22 20.42 20.11 20.18 347,832 +0.03(+0.15%)
Jul 27, 2011 20.22 20.35 19.90 20.15 581,829 -0.05(-0.25%)
Jul 26, 2011 21.11 21.13 20.10 20.20 845,121 -0.89(-4.22%)
Jul 25, 2011 21.85 21.90 21.07 21.09 762,698 -0.87(-3.96%)
Jul 22, 2011 21.97 21.99 21.90 21.96 272,842 -0.31(-1.39%)
Jul 21, 2011 22.15 22.60 22.13 22.27 285,518 -0.18(-0.80%)
Jul 20, 2011 22.20 22.50 22.15 22.45 159,869 +0.36(+1.63%)
Jul 19, 2011 21.96 22.15 21.87 22.09 183,052 +0.15(+0.68%)
Jul 18, 2011 22.10 22.15 21.85 21.94 256,510 -0.18(-0.81%)
Jul 15, 2011 22.45 22.58 22.11 22.12 303,625 -0.31(-1.38%)
Jul 14, 2011 22.66 22.98 22.37 22.43 183,691 -0.24(-1.06%)
Jul 13, 2011 22.80 23.00 22.60 22.67 221,081 -0.18(-0.79%)
Jul 12, 2011 22.70 23.00 22.52 22.85 175,568 +0.14(+0.62%)
Jul 11, 2011 23.05 23.05 22.65 22.71 228,460 -0.40(-1.73%)
Jul 08, 2011 22.85 23.17 22.76 23.11 198,984 +0.06(+0.26%)
Jul 07, 2011 23.24 23.25 23.01 23.05 161,665 -0.04(-0.17%)
Jul 06, 2011 22.80 23.13 22.76 23.09 192,558 +0.33(+1.45%)
Jul 05, 2011 23.02 23.02 22.69 22.76 155,179 -0.21(-0.91%)
Jul 01, 2011 22.57 22.97 22.57 22.97 148,689 +0.40(+1.77%)
Jun 30, 2011 22.72 22.79 22.50 22.57 188,488 -0.15(-0.66%)
Jun 29, 2011 22.65 22.80 22.61 22.72 128,512 +0.08(+0.35%)
Jun 28, 2011 22.51 22.69 22.41 22.64 154,923 +0.17(+0.76%)
Jun 27, 2011 22.60 22.73 22.30 22.47 257,036 -0.11(-0.49%)
Jun 24, 2011 22.75 22.79 22.55 22.58 127,286 -0.13(-0.57%)
Jun 23, 2011 22.61 22.78 22.41 22.71 148,451 -0.08(-0.35%)
Jun 22, 2011 22.89 22.99 22.74 22.79 164,230 +0.00(+0.00%)
Jun 21, 2011 22.84 23.07 22.77 22.79 195,110 +0.07(+0.31%)
Jun 20, 2011 22.69 22.76 22.66 22.72 199,400 +0.11(+0.49%)
Jun 17, 2011 22.36 22.61 22.30 22.61 279,355 +0.25(+1.12%)
Jun 16, 2011 22.57 22.63 22.25 22.36 220,135 -0.20(-0.89%)
Jun 15, 2011 22.45 22.75 22.29 22.56 322,432 +0.04(+0.18%)
Jun 14, 2011 22.78 22.88 22.36 22.52 444,611 +0.14(+0.63%)
Jun 13, 2011 22.62 22.83 22.25 22.38 273,710 -0.25(-1.10%)
Jun 10, 2011 22.50 22.70 22.33 22.63 327,578 +0.16(+0.71%)
Jun 09, 2011 22.41 22.48 22.11 22.47 428,204 +0.14(+0.63%)
Jun 08, 2011 22.40 22.68 22.01 22.33 654,751 -0.32(-1.41%)
Jun 07, 2011 23.48 23.59 21.76 22.65 1,299,544 -1.57(-6.48%)
Jun 06, 2011 25.05 25.06 24.19 24.22 414,848 -0.83(-3.31%)
Jun 03, 2011 25.15 25.26 25.01 25.05 324,271 -0.75(-2.91%)
May 24, 2011 25.79 25.90 25.65 25.80 131,706 +0.09(+0.35%)
May 23, 2011 25.83 25.89 25.57 25.71 142,714 -0.25(-0.96%)
May 20, 2011 25.90 26.01 25.73 25.96 122,713 +0.09(+0.35%)
May 19, 2011 25.66 25.97 25.63 25.87 237,114 +0.22(+0.86%)
May 18, 2011 25.44 25.69 25.38 25.65 147,959 +0.23(+0.90%)
May 17, 2011 25.83 25.89 25.20 25.42 339,799 -0.38(-1.47%)
May 16, 2011 25.84 25.99 25.77 25.80 158,214 -0.05(-0.19%)
May 13, 2011 25.96 26.14 25.80 25.85 167,598 -0.10(-0.39%)
May 12, 2011 25.95 26.03 25.76 25.95 169,507 -0.04(-0.15%)
May 11, 2011 26.29 26.32 25.90 25.99 227,525 -0.35(-1.33%)
May 10, 2011 26.19 26.38 26.16 26.34 194,468 +0.16(+0.61%)
May 09, 2011 26.25 26.35 26.06 26.18 173,104 -0.07(-0.27%)
May 06, 2011 25.96 26.28 25.96 26.25 222,185 +0.41(+1.59%)
May 05, 2011 26.00 26.00 25.75 25.84 246,987 -0.18(-0.69%)
May 04, 2011 26.32 26.32 25.99 26.02 192,314 -0.23(-0.88%)
May 03, 2011 26.22 26.47 26.21 26.25 171,535 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.