Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.37 +0.06 (+0.63%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.654 6.675 6.654 6.666 70,418 +0.01(+0.19%)
Jul 28, 2005 6.649 6.675 6.641 6.654 50,635 -0.00(-0.06%)
Jul 27, 2005 6.641 6.658 6.624 6.658 68,063 +0.02(+0.26%)
Jul 26, 2005 6.611 6.654 6.611 6.641 108,335 +0.03(+0.39%)
Jul 25, 2005 6.607 6.620 6.603 6.615 88,552 +0.01(+0.13%)
Jul 22, 2005 6.594 6.607 6.586 6.607 61,939 +0.02(+0.32%)
Jul 21, 2005 6.607 6.620 6.586 6.586 36,975 -0.04(-0.64%)
Jul 20, 2005 6.628 6.628 6.594 6.628 46,396 +0.02(+0.26%)
Jul 19, 2005 6.598 6.637 6.594 6.611 53,461 -0.02(-0.26%)
Jul 18, 2005 6.760 6.760 6.628 6.628 139,659 -0.07(-1.01%)
Jul 15, 2005 6.692 6.700 6.688 6.696 85,491 +0.00(+0.06%)
Jul 14, 2005 6.726 6.726 6.688 6.692 39,330 -0.03(-0.44%)
Jul 13, 2005 6.751 6.751 6.688 6.722 51,106 +0.00(+0.06%)
Jul 12, 2005 6.726 6.747 6.699 6.717 36,033 +0.00(+0.00%)
Jul 11, 2005 6.726 6.751 6.697 6.717 66,885 -0.02(-0.25%)
Jul 08, 2005 6.781 6.794 6.730 6.734 175,692 -0.05(-0.69%)
Jul 07, 2005 6.760 6.853 6.760 6.781 127,647 -0.10(-1.48%)
Jul 06, 2005 6.891 6.896 6.862 6.883 91,143 -0.01(-0.12%)
Jul 05, 2005 6.853 6.891 6.823 6.891 101,741 +0.03(+0.37%)
Jul 01, 2005 7.010 7.010 6.815 6.866 160,384 -0.22(-3.12%)
Jun 30, 2005 7.074 7.087 7.061 7.087 20,489 +0.02(+0.24%)
Jun 29, 2005 7.078 7.112 7.057 7.070 59,820 -0.03(-0.42%)
Jun 28, 2005 6.997 7.099 6.997 7.099 163,681 +0.02(+0.24%)
Jun 27, 2005 7.048 7.087 7.048 7.082 51,106 +0.00(+0.06%)
Jun 24, 2005 7.014 7.095 7.006 7.078 56,994 +0.06(+0.79%)
Jun 23, 2005 7.044 7.044 7.023 7.023 31,794 -0.03(-0.36%)
Jun 22, 2005 6.985 7.048 6.985 7.048 70,182 +0.06(+0.91%)
Jun 21, 2005 6.964 6.985 6.951 6.985 51,812 +0.05(+0.73%)
Jun 20, 2005 6.947 6.981 6.917 6.934 90,436 +0.01(+0.12%)
Jun 17, 2005 6.976 6.981 6.913 6.925 47,102 -0.03(-0.49%)
Jun 16, 2005 6.964 6.981 6.917 6.959 97,502 +0.03(+0.43%)
Jun 15, 2005 6.968 6.985 6.925 6.930 95,618 -0.06(-0.79%)
Jun 14, 2005 6.989 7.006 6.968 6.985 15,308 +0.00(+0.06%)
Jun 13, 2005 7.006 7.010 6.972 6.981 33,442 -0.03(-0.42%)
Jun 10, 2005 7.027 7.044 6.985 7.010 108,806 -0.04(-0.54%)
Jun 09, 2005 7.044 7.048 7.006 7.048 40,508 +0.02(+0.30%)
Jun 08, 2005 7.099 7.112 7.010 7.027 66,414 -0.04(-0.60%)
Jun 07, 2005 7.112 7.116 7.010 7.070 104,096 -0.07(-0.95%)
Jun 06, 2005 7.108 7.138 7.108 7.138 33,207 +0.02(+0.30%)
Jun 03, 2005 7.099 7.189 7.095 7.117 76,306 -0.01(-0.18%)
Jun 02, 2005 7.133 7.146 7.087 7.129 40,272 +0.02(+0.24%)
Jun 01, 2005 7.087 7.112 7.066 7.112 58,171 +0.03(+0.36%)
May 31, 2005 7.091 7.091 7.023 7.087 104,803 +0.04(+0.60%)
May 27, 2005 7.061 7.078 7.006 7.044 38,153 -0.00(-0.06%)
May 26, 2005 7.053 7.065 7.027 7.048 44,276 -0.00(-0.06%)
May 25, 2005 7.031 7.070 7.006 7.053 61,704 +0.06(+0.91%)
May 24, 2005 7.023 7.036 6.989 6.989 52,519 -0.02(-0.24%)
May 23, 2005 6.981 7.014 6.981 7.006 65,237 +0.02(+0.24%)
May 20, 2005 6.993 6.993 6.959 6.989 59,820 -0.00(-0.06%)
May 19, 2005 6.942 6.997 6.934 6.993 47,338 +0.04(+0.55%)
May 18, 2005 6.904 6.959 6.879 6.955 103,625 +0.08(+1.11%)
May 17, 2005 6.836 6.879 6.836 6.879 70,182 +0.01(+0.12%)
May 16, 2005 6.849 6.934 6.811 6.870 97,737 +0.04(+0.62%)
May 13, 2005 6.764 6.828 6.764 6.828 79,838 +0.06(+0.94%)
May 12, 2005 6.717 6.764 6.713 6.764 81,251 +0.03(+0.38%)
May 11, 2005 6.734 6.751 6.709 6.738 66,179 +0.01(+0.19%)
May 10, 2005 6.649 6.738 6.649 6.726 113,046 +0.06(+0.89%)
May 09, 2005 6.615 6.675 6.607 6.666 64,765 +0.02(+0.32%)
May 06, 2005 6.603 6.666 6.581 6.645 129,060 +0.02(+0.32%)
May 05, 2005 6.624 6.628 6.586 6.624 98,444 -0.03(-0.45%)
May 04, 2005 6.556 6.654 6.556 6.654 130,238 +0.06(+0.84%)
May 03, 2005 6.590 6.611 6.586 6.598 60,997 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.