Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.81 -0.04 (-0.37%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.301 9.367 9.282 9.319 45,040 +0.05(+0.50%)
Jul 28, 2023 9.180 9.319 9.167 9.273 40,396 +0.12(+1.29%)
Jul 27, 2023 9.162 9.241 9.115 9.155 49,826 -0.01(-0.07%)
Jul 26, 2023 9.208 9.282 9.143 9.162 50,211 -0.05(-0.50%)
Jul 25, 2023 9.236 9.301 9.208 9.208 24,441 -0.06(-0.70%)
Jul 24, 2023 9.143 9.301 9.143 9.273 73,076 +0.10(+1.11%)
Jul 21, 2023 9.162 9.217 9.143 9.171 43,994 +0.03(+0.37%)
Jul 20, 2023 9.184 9.184 9.105 9.138 19,616 -0.06(-0.60%)
Jul 19, 2023 9.064 9.193 9.064 9.193 35,464 +0.10(+1.11%)
Jul 18, 2023 9.091 9.101 9.073 9.091 14,392 +0.04(+0.41%)
Jul 17, 2023 9.073 9.082 9.045 9.055 18,464 +0.03(+0.31%)
Jul 14, 2023 9.082 9.156 9.027 9.027 42,713 -0.15(-1.61%)
Jul 13, 2023 9.202 9.239 9.110 9.174 38,716 -0.01(-0.10%)
Jul 12, 2023 9.073 9.239 9.018 9.184 62,669 +0.10(+1.12%)
Jul 11, 2023 9.055 9.082 9.018 9.082 30,713 +0.05(+0.51%)
Jul 10, 2023 9.018 9.055 9.013 9.036 18,189 -0.01(-0.10%)
Jul 07, 2023 8.990 9.055 8.945 9.045 31,578 +0.06(+0.72%)
Jul 06, 2023 9.009 9.027 8.898 8.981 39,139 -0.06(-0.71%)
Jul 05, 2023 9.009 9.064 9.009 9.045 18,921 +0.02(+0.20%)
Jul 03, 2023 9.036 9.071 9.009 9.027 13,115 -0.01(-0.10%)
Jun 30, 2023 8.999 9.073 8.963 9.036 69,924 +0.08(+0.93%)
Jun 29, 2023 8.981 9.018 8.935 8.953 38,644 -0.08(-0.87%)
Jun 28, 2023 8.953 9.036 8.945 9.032 52,326 +0.08(+0.87%)
Jun 27, 2023 8.898 8.963 8.870 8.953 43,805 +0.09(+1.04%)
Jun 26, 2023 8.870 8.916 8.861 8.861 30,550 -0.01(-0.10%)
Jun 23, 2023 8.852 8.880 8.824 8.870 28,920 +0.02(+0.21%)
Jun 22, 2023 8.834 8.880 8.824 8.852 28,501 +0.00(+0.00%)
Jun 21, 2023 8.898 8.898 8.824 8.852 34,802 -0.04(-0.47%)
Jun 20, 2023 8.866 8.903 8.820 8.894 20,706 +0.05(+0.62%)
Jun 16, 2023 8.866 8.930 8.839 8.839 28,360 -0.05(-0.51%)
Jun 15, 2023 8.839 8.912 8.830 8.884 72,540 +0.05(+0.52%)
Jun 14, 2023 8.820 8.857 8.820 8.839 46,846 +0.03(+0.31%)
Jun 13, 2023 8.784 8.830 8.779 8.811 20,427 +0.00(+0.00%)
Jun 12, 2023 8.729 8.811 8.729 8.811 24,875 +0.06(+0.73%)
Jun 09, 2023 8.802 8.802 8.720 8.747 45,209 -0.03(-0.31%)
Jun 08, 2023 8.793 8.834 8.345 8.775 108,536 -0.04(-0.41%)
Jun 07, 2023 8.811 8.866 8.802 8.811 40,443 +0.00(+0.00%)
Jun 06, 2023 8.820 8.862 8.775 8.811 41,315 -0.01(-0.10%)
Jun 05, 2023 8.820 8.875 8.811 8.820 70,076 -0.02(-0.21%)
Jun 02, 2023 8.811 8.884 8.756 8.839 46,736 +0.03(+0.31%)
Jun 01, 2023 8.784 8.852 8.775 8.811 49,351 +0.03(+0.31%)
May 31, 2023 8.784 8.839 8.729 8.784 37,191 +0.01(+0.10%)
May 30, 2023 8.756 8.830 8.726 8.775 64,416 +0.02(+0.21%)
May 26, 2023 8.766 8.839 8.738 8.756 49,177 -0.01(-0.10%)
May 25, 2023 8.830 8.899 8.756 8.766 37,343 -0.07(-0.83%)
May 24, 2023 8.839 8.894 8.775 8.839 40,710 -0.03(-0.31%)
May 23, 2023 8.894 8.894 8.866 8.866 51,667 -0.02(-0.21%)
May 22, 2023 8.903 8.921 8.875 8.884 62,652 -0.04(-0.41%)
May 19, 2023 8.848 8.958 8.830 8.921 68,410 +0.09(+0.99%)
May 18, 2023 8.797 8.897 8.779 8.833 42,768 +0.01(+0.10%)
May 17, 2023 8.861 8.861 8.788 8.824 27,177 -0.01(-0.10%)
May 16, 2023 8.824 9.006 8.770 8.833 51,072 +0.02(+0.21%)
May 15, 2023 8.833 9.015 8.797 8.815 43,803 -0.02(-0.21%)
May 12, 2023 8.915 8.942 8.824 8.833 39,008 -0.10(-1.12%)
May 11, 2023 8.924 8.979 8.924 8.933 32,988 -0.02(-0.20%)
May 10, 2023 9.015 9.015 8.924 8.951 28,930 -0.03(-0.30%)
May 09, 2023 8.933 8.997 8.888 8.979 9,676 +0.00(+0.00%)
May 08, 2023 9.015 9.015 8.942 8.979 26,338 -0.05(-0.60%)
May 05, 2023 9.069 9.096 8.988 9.033 33,693 +0.03(+0.30%)
May 04, 2023 9.015 9.042 8.960 9.006 15,032 -0.03(-0.30%)
May 03, 2023 8.879 9.033 8.879 9.033 85,323 +0.15(+1.63%)
May 02, 2023 8.933 8.988 8.870 8.888 23,564 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.