Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.81 -0.04 (-0.37%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.266 9.342 9.263 9.275 64,202 +0.03(+0.36%)
Jul 28, 2022 9.250 9.250 9.199 9.241 53,929 +0.01(+0.09%)
Jul 27, 2022 9.090 9.233 9.088 9.233 78,684 +0.20(+2.24%)
Jul 26, 2022 9.014 9.060 9.014 9.031 36,622 -0.03(-0.28%)
Jul 25, 2022 9.081 9.136 8.963 9.056 49,939 +0.01(+0.09%)
Jul 22, 2022 9.140 9.140 9.022 9.048 23,141 -0.09(-1.01%)
Jul 21, 2022 8.980 9.140 8.980 9.140 71,722 +0.23(+2.56%)
Jul 20, 2022 8.979 9.004 8.912 8.912 128,870 -0.05(-0.56%)
Jul 19, 2022 8.979 9.004 8.937 8.962 54,946 +0.02(+0.19%)
Jul 18, 2022 8.937 8.979 8.929 8.945 46,311 +0.02(+0.19%)
Jul 15, 2022 8.979 8.995 8.903 8.929 71,185 +0.00(+0.00%)
Jul 14, 2022 8.887 8.995 8.875 8.929 78,446 +0.00(+0.00%)
Jul 13, 2022 8.887 9.020 8.862 8.929 57,193 +0.00(+0.00%)
Jul 12, 2022 8.912 8.979 8.912 8.929 45,579 +0.05(+0.56%)
Jul 11, 2022 8.945 8.987 8.828 8.878 50,593 -0.08(-0.93%)
Jul 08, 2022 8.970 9.012 8.934 8.962 35,134 +0.01(+0.09%)
Jul 07, 2022 8.945 8.987 8.937 8.954 51,255 -0.01(-0.09%)
Jul 06, 2022 9.020 9.029 8.930 8.962 19,309 -0.11(-1.20%)
Jul 05, 2022 9.062 9.137 8.962 9.070 34,963 +0.00(+0.00%)
Jul 01, 2022 8.929 9.095 8.929 9.070 52,324 +0.10(+1.12%)
Jun 30, 2022 8.837 8.970 8.816 8.970 106,314 +0.15(+1.70%)
Jun 29, 2022 8.787 8.853 8.782 8.820 37,813 +0.00(+0.00%)
Jun 28, 2022 8.778 8.828 8.762 8.820 63,505 +0.08(+0.86%)
Jun 27, 2022 8.636 8.795 8.611 8.745 71,525 +0.10(+1.16%)
Jun 24, 2022 8.662 8.678 8.572 8.645 62,603 -0.05(-0.59%)
Jun 23, 2022 8.486 8.737 8.453 8.697 163,509 +0.22(+2.58%)
Jun 22, 2022 8.386 8.495 8.384 8.478 44,987 +0.05(+0.65%)
Jun 21, 2022 8.440 8.456 8.399 8.423 102,669 +0.02(+0.30%)
Jun 17, 2022 8.291 8.398 8.291 8.398 75,063 +0.12(+1.42%)
Jun 16, 2022 8.448 8.448 8.274 8.281 100,406 -0.22(-2.55%)
Jun 15, 2022 8.506 8.522 8.448 8.497 73,715 +0.02(+0.20%)
Jun 14, 2022 8.497 8.522 8.473 8.481 30,135 +0.01(+0.10%)
Jun 13, 2022 8.572 8.572 8.473 8.473 119,243 -0.17(-2.01%)
Jun 10, 2022 8.663 8.712 8.613 8.646 90,168 -0.04(-0.48%)
Jun 09, 2022 8.762 8.828 8.679 8.688 86,355 -0.10(-1.08%)
Jun 08, 2022 8.853 8.853 8.778 8.783 86,365 -0.06(-0.70%)
Jun 07, 2022 8.845 8.869 8.774 8.845 128,333 +0.01(+0.09%)
Jun 06, 2022 8.853 8.861 8.820 8.836 78,298 +0.02(+0.19%)
Jun 03, 2022 8.795 8.853 8.795 8.820 111,314 +0.00(+0.00%)
Jun 02, 2022 8.828 8.854 8.795 8.820 110,040 +0.01(+0.14%)
Jun 01, 2022 8.770 8.828 8.712 8.807 302,175 +0.05(+0.52%)
May 31, 2022 8.770 8.798 8.688 8.762 133,380 +0.02(+0.19%)
May 27, 2022 8.646 8.778 8.646 8.745 24,246 +0.12(+1.34%)
May 26, 2022 8.605 8.671 8.605 8.630 116,370 +0.07(+0.87%)
May 25, 2022 8.564 8.605 8.555 8.555 80,374 -0.06(-0.67%)
May 24, 2022 8.654 8.663 8.574 8.613 149,180 -0.06(-0.67%)
May 23, 2022 8.721 8.729 8.621 8.671 63,449 -0.01(-0.11%)
May 20, 2022 8.500 8.729 8.474 8.680 421,352 +0.21(+2.51%)
May 19, 2022 8.410 8.500 8.410 8.467 54,833 +0.01(+0.10%)
May 18, 2022 8.451 8.549 8.435 8.459 65,193 +0.00(+0.00%)
May 17, 2022 8.394 8.484 8.394 8.459 54,739 +0.07(+0.88%)
May 16, 2022 8.394 8.440 8.361 8.385 88,338 -0.01(-0.10%)
May 13, 2022 8.394 8.467 8.388 8.394 45,214 +0.02(+0.20%)
May 12, 2022 8.541 8.541 8.377 8.377 95,994 -0.13(-1.54%)
May 11, 2022 8.557 8.615 8.508 8.508 81,002 -0.07(-0.86%)
May 10, 2022 8.533 8.598 8.492 8.582 129,528 +0.11(+1.26%)
May 09, 2022 8.623 8.623 8.467 8.476 169,836 -0.15(-1.71%)
May 06, 2022 8.639 8.639 8.607 8.623 46,246 -0.02(-0.19%)
May 05, 2022 8.697 8.716 8.574 8.639 75,548 -0.10(-1.12%)
May 04, 2022 8.729 8.795 8.721 8.738 326,835 +0.00(+0.00%)
May 03, 2022 8.787 8.787 8.713 8.738 100,518 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.