Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.81 -0.04 (-0.37%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.09 10.09 10.05 10.08 124,495 +0.04(+0.38%)
Jul 29, 2021 10.09 10.12 10.02 10.04 166,061 -0.02(-0.23%)
Jul 28, 2021 10.06 10.10 10.02 10.06 125,986 -0.02(-0.23%)
Jul 27, 2021 10.16 10.16 10.06 10.09 166,867 -0.05(-0.45%)
Jul 26, 2021 10.20 10.20 10.08 10.13 177,410 -0.04(-0.37%)
Jul 23, 2021 10.20 10.25 10.09 10.17 160,436 +0.01(+0.07%)
Jul 22, 2021 10.21 10.24 10.15 10.16 157,490 -0.04(-0.42%)
Jul 21, 2021 10.12 10.26 10.11 10.20 340,154 +0.08(+0.74%)
Jul 20, 2021 10.14 10.20 10.09 10.13 200,954 +0.05(+0.52%)
Jul 19, 2021 10.08 10.11 10.00 10.08 191,683 -0.04(-0.37%)
Jul 16, 2021 10.15 10.16 10.08 10.11 158,990 -0.01(-0.07%)
Jul 15, 2021 10.19 10.20 10.12 10.12 121,328 -0.05(-0.52%)
Jul 14, 2021 10.20 10.22 10.12 10.17 182,847 -0.02(-0.15%)
Jul 13, 2021 10.20 10.20 10.16 10.19 355,137 +0.03(+0.30%)
Jul 12, 2021 10.13 10.20 10.12 10.16 319,773 +0.05(+0.45%)
Jul 09, 2021 10.10 10.14 10.08 10.11 189,258 -0.01(-0.07%)
Jul 08, 2021 10.08 10.13 10.05 10.12 139,707 +0.04(+0.37%)
Jul 07, 2021 10.08 10.09 10.07 10.08 167,990 +0.01(+0.07%)
Jul 06, 2021 10.11 10.12 10.07 10.08 194,526 -0.02(-0.15%)
Jul 02, 2021 10.02 10.11 10.02 10.09 224,390 +0.05(+0.52%)
Jul 01, 2021 10.01 10.06 9.994 10.04 184,543 +0.05(+0.53%)
Jun 30, 2021 10.02 10.03 9.985 9.985 193,456 +0.00(+0.00%)
Jun 29, 2021 10.01 10.01 9.970 9.985 229,273 +0.02(+0.19%)
Jun 28, 2021 9.963 10.00 9.955 9.966 265,083 +0.01(+0.11%)
Jun 25, 2021 9.993 9.999 9.933 9.955 170,046 -0.01(-0.08%)
Jun 24, 2021 10.02 10.04 9.940 9.963 344,932 +0.00(+0.00%)
Jun 23, 2021 9.970 10.01 9.963 9.963 96,938 -0.01(-0.08%)
Jun 22, 2021 10.01 10.01 9.948 9.970 82,455 -0.02(-0.19%)
Jun 21, 2021 10.04 10.06 9.974 9.989 207,480 -0.01(-0.07%)
Jun 18, 2021 10.04 10.04 9.985 9.997 190,510 -0.02(-0.19%)
Jun 17, 2021 10.04 10.04 9.967 10.02 87,680 +0.00(+0.04%)
Jun 16, 2021 10.01 10.03 9.974 10.01 145,307 +0.01(+0.15%)
Jun 15, 2021 10.06 10.06 9.997 9.997 157,922 -0.04(-0.45%)
Jun 14, 2021 9.997 10.09 9.984 10.04 176,460 +0.07(+0.75%)
Jun 11, 2021 10.03 10.09 9.959 9.967 190,554 -0.02(-0.22%)
Jun 10, 2021 9.974 10.06 9.952 9.989 174,290 +0.03(+0.30%)
Jun 09, 2021 9.929 9.982 9.907 9.959 149,280 +0.07(+0.68%)
Jun 08, 2021 9.929 9.952 9.866 9.892 111,691 +0.01(+0.15%)
Jun 07, 2021 9.892 9.922 9.877 9.877 270,378 +0.03(+0.30%)
Jun 04, 2021 9.892 9.914 9.832 9.847 54,214 -0.01(-0.15%)
Jun 03, 2021 9.900 9.900 9.847 9.862 55,814 -0.04(-0.38%)
Jun 02, 2021 9.907 9.937 9.855 9.900 214,696 +0.10(+0.99%)
Jun 01, 2021 9.780 9.810 9.780 9.803 72,693 +0.02(+0.23%)
May 28, 2021 9.810 9.810 9.758 9.780 32,734 -0.00(-0.04%)
May 27, 2021 9.773 9.788 9.773 9.784 6,891 +0.01(+0.11%)
May 26, 2021 9.780 9.788 9.758 9.773 35,183 +0.01(+0.15%)
May 25, 2021 9.773 9.773 9.750 9.758 13,396 -0.01(-0.15%)
May 24, 2021 9.773 9.810 9.758 9.773 32,940 +0.03(+0.31%)
May 21, 2021 9.758 9.784 9.743 9.743 55,725 -0.01(-0.15%)
May 20, 2021 9.795 9.809 9.750 9.758 44,228 -0.00(-0.04%)
May 19, 2021 9.739 9.776 9.710 9.762 21,296 +0.01(+0.15%)
May 18, 2021 9.754 9.799 9.732 9.747 71,186 +0.01(+0.08%)
May 17, 2021 9.732 9.747 9.695 9.739 47,369 +0.02(+0.23%)
May 14, 2021 9.710 9.739 9.695 9.717 30,166 +0.02(+0.17%)
May 13, 2021 9.673 9.747 9.673 9.701 30,745 +0.04(+0.37%)
May 12, 2021 9.762 9.762 9.643 9.665 75,094 -0.08(-0.84%)
May 11, 2021 9.821 9.828 9.739 9.747 65,549 -0.07(-0.68%)
May 10, 2021 9.925 9.925 9.791 9.813 68,826 -0.07(-0.75%)
May 07, 2021 9.917 9.947 9.880 9.888 128,112 -0.01(-0.07%)
May 06, 2021 9.843 9.895 9.828 9.895 57,786 +0.05(+0.53%)
May 05, 2021 9.851 9.858 9.813 9.843 87,556 +0.01(+0.08%)
May 04, 2021 9.836 9.858 9.821 9.836 69,406 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.