Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.08 (+0.72%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.270 7.310 7.265 7.286 49,566 +0.03(+0.44%)
Jul 28, 2016 7.270 7.270 7.220 7.254 93,184 +0.01(+0.07%)
Jul 27, 2016 7.265 7.265 7.212 7.249 52,841 +0.02(+0.22%)
Jul 26, 2016 7.222 7.260 7.180 7.233 119,339 +0.01(+0.07%)
Jul 25, 2016 7.270 7.284 7.222 7.228 66,225 -0.03(-0.37%)
Jul 22, 2016 7.297 7.297 7.228 7.254 121,206 -0.02(-0.29%)
Jul 21, 2016 7.334 7.361 7.254 7.276 83,583 -0.03(-0.44%)
Jul 20, 2016 7.302 7.334 7.270 7.308 46,137 +0.05(+0.66%)
Jul 19, 2016 7.329 7.334 7.233 7.260 63,751 -0.02(-0.29%)
Jul 18, 2016 7.360 7.360 7.265 7.281 124,819 +0.01(+0.07%)
Jul 15, 2016 7.260 7.289 7.250 7.276 73,844 +0.00(+0.00%)
Jul 14, 2016 7.260 7.313 7.223 7.276 111,175 +0.05(+0.66%)
Jul 13, 2016 7.249 7.276 7.201 7.228 154,432 -0.01(-0.15%)
Jul 12, 2016 7.223 7.254 7.170 7.238 63,764 +0.03(+0.44%)
Jul 11, 2016 7.244 7.244 7.175 7.207 42,168 -0.04(-0.51%)
Jul 08, 2016 7.228 7.270 7.154 7.244 62,417 +0.04(+0.51%)
Jul 07, 2016 7.154 7.233 7.141 7.207 57,157 +0.06(+0.89%)
Jul 06, 2016 7.106 7.148 7.090 7.143 101,700 +0.03(+0.37%)
Jul 05, 2016 7.154 7.159 7.085 7.117 79,590 -0.06(-0.89%)
Jul 01, 2016 7.201 7.180 7.180 7.180 90,394 +0.03(+0.37%)
Jun 30, 2016 7.164 7.178 7.107 7.154 78,371 +0.02(+0.22%)
Jun 29, 2016 7.138 7.154 7.098 7.138 188,288 +0.03(+0.37%)
Jun 28, 2016 7.143 7.143 7.078 7.111 62,245 +0.01(+0.15%)
Jun 27, 2016 7.127 7.127 7.048 7.101 63,681 -0.04(-0.52%)
Jun 24, 2016 7.159 7.201 7.079 7.138 226,552 -0.06(-0.88%)
Jun 23, 2016 7.260 7.260 7.175 7.201 103,104 -0.02(-0.29%)
Jun 22, 2016 7.191 7.223 7.159 7.223 139,635 +0.04(+0.59%)
Jun 21, 2016 7.180 7.196 7.170 7.180 54,523 +0.02(+0.30%)
Jun 20, 2016 7.127 7.159 7.127 7.159 45,659 +0.04(+0.59%)
Jun 17, 2016 7.085 7.127 7.085 7.117 43,180 +0.03(+0.45%)
Jun 16, 2016 7.091 7.106 7.058 7.085 92,474 -0.01(-0.07%)
Jun 15, 2016 7.101 7.101 7.069 7.091 42,059 -0.01(-0.07%)
Jun 14, 2016 7.133 7.138 7.070 7.096 79,429 -0.05(-0.66%)
Jun 13, 2016 7.185 7.186 7.138 7.143 70,509 -0.02(-0.29%)
Jun 10, 2016 7.159 7.243 7.101 7.164 97,704 +0.00(+0.00%)
Jun 09, 2016 7.148 7.196 7.146 7.164 41,717 +0.02(+0.29%)
Jun 08, 2016 7.138 7.148 7.122 7.143 61,410 +0.02(+0.22%)
Jun 07, 2016 7.143 7.169 7.117 7.127 158,364 -0.01(-0.15%)
Jun 06, 2016 7.106 7.143 7.085 7.138 77,504 +0.02(+0.22%)
Jun 03, 2016 7.101 7.127 7.085 7.122 29,318 +0.04(+0.52%)
Jun 02, 2016 7.096 7.159 7.083 7.085 37,054 -0.02(-0.30%)
Jun 01, 2016 7.112 7.112 7.080 7.106 51,320 +0.01(+0.07%)
May 31, 2016 7.106 7.112 7.091 7.101 17,146 +0.01(+0.15%)
May 27, 2016 7.069 7.091 7.091 7.091 26,216 +0.01(+0.15%)
May 26, 2016 7.048 7.096 7.048 7.080 44,168 +0.03(+0.45%)
May 25, 2016 7.064 7.064 7.043 7.048 54,709 -0.01(-0.07%)
May 24, 2016 7.038 7.059 7.022 7.054 83,146 +0.00(+0.00%)
May 23, 2016 7.064 7.064 7.038 7.054 45,317 -0.02(-0.22%)
May 20, 2016 7.091 7.112 6.996 7.069 81,188 -0.00(-0.00%)
May 19, 2016 6.996 7.069 6.907 7.069 131,369 +0.06(+0.82%)
May 18, 2016 7.033 7.033 6.965 7.012 104,140 +0.03(+0.37%)
May 17, 2016 7.001 7.022 6.975 6.986 79,066 -0.01(-0.07%)
May 16, 2016 7.007 7.022 6.928 6.991 558,429 +0.01(+0.07%)
May 13, 2016 6.996 7.007 6.981 6.986 49,148 -0.02(-0.30%)
May 12, 2016 7.028 7.038 6.975 7.007 88,699 +0.00(+0.00%)
May 11, 2016 7.038 7.075 6.981 7.007 163,625 -0.03(-0.45%)
May 10, 2016 7.033 7.043 6.986 7.038 86,666 +0.02(+0.30%)
May 09, 2016 7.022 7.022 6.881 7.017 60,108 +0.01(+0.07%)
May 06, 2016 7.049 7.049 7.007 7.012 49,612 -0.03(-0.37%)
May 05, 2016 7.080 7.080 7.033 7.038 57,667 -0.03(-0.37%)
May 04, 2016 7.043 7.064 7.028 7.064 57,105 +0.02(+0.30%)
May 03, 2016 7.080 7.080 7.038 7.043 39,580 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.