Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.06 (-0.55%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.848 6.864 6.848 6.858 40,949 +0.02(+0.36%)
Jul 30, 2015 6.833 6.844 6.833 6.833 70,469 +0.00(+0.00%)
Jul 29, 2015 6.784 6.863 6.774 6.833 37,065 +0.03(+0.51%)
Jul 28, 2015 6.759 6.818 6.759 6.799 36,363 +0.05(+0.73%)
Jul 27, 2015 6.818 6.838 6.729 6.749 58,526 -0.08(-1.15%)
Jul 24, 2015 6.863 6.863 6.828 6.828 60,022 -0.04(-0.57%)
Jul 23, 2015 6.843 6.868 6.823 6.868 31,458 +0.03(+0.50%)
Jul 22, 2015 6.838 6.848 6.828 6.833 30,836 +0.00(+0.00%)
Jul 21, 2015 6.823 6.833 6.812 6.833 38,142 -0.00(-0.07%)
Jul 20, 2015 6.867 6.867 6.833 6.838 68,544 -0.01(-0.21%)
Jul 17, 2015 6.848 6.862 6.843 6.853 82,679 +0.00(+0.07%)
Jul 16, 2015 6.833 6.853 6.833 6.848 149,425 +0.01(+0.21%)
Jul 15, 2015 6.799 6.848 6.794 6.833 94,016 +0.04(+0.58%)
Jul 14, 2015 6.789 6.804 6.775 6.794 104,920 +0.00(+0.00%)
Jul 13, 2015 6.794 6.799 6.765 6.794 136,648 +0.01(+0.14%)
Jul 10, 2015 6.760 6.799 6.760 6.784 119,735 +0.01(+0.22%)
Jul 09, 2015 6.858 6.872 6.770 6.770 105,996 -0.11(-1.63%)
Jul 08, 2015 6.814 6.882 6.804 6.882 72,994 +0.05(+0.72%)
Jul 07, 2015 6.784 6.833 6.784 6.833 85,613 +0.04(+0.62%)
Jul 06, 2015 6.779 6.808 6.779 6.791 71,271 -0.03(-0.48%)
Jul 02, 2015 6.814 6.823 6.823 6.823 80,404 -0.01(-0.14%)
Jul 01, 2015 6.755 6.833 6.755 6.833 84,404 +0.06(+0.94%)
Jun 30, 2015 6.721 6.770 6.721 6.770 123,595 +0.07(+1.09%)
Jun 29, 2015 6.760 6.760 6.696 6.696 73,585 -0.08(-1.15%)
Jun 26, 2015 6.823 6.853 6.774 6.774 33,452 -0.06(-0.86%)
Jun 25, 2015 6.892 6.906 6.833 6.833 74,890 -0.06(-0.85%)
Jun 24, 2015 6.921 6.926 6.892 6.892 74,281 -0.02(-0.28%)
Jun 23, 2015 6.887 6.931 6.887 6.911 62,330 +0.02(+0.35%)
Jun 22, 2015 6.887 6.902 6.872 6.887 32,990 -0.01(-0.14%)
Jun 19, 2015 6.892 6.946 6.872 6.897 93,230 -0.00(-0.00%)
Jun 18, 2015 6.911 6.921 6.882 6.897 68,783 -0.01(-0.21%)
Jun 17, 2015 6.868 6.911 6.853 6.911 50,951 +0.05(+0.78%)
Jun 16, 2015 6.882 6.916 6.843 6.858 38,655 -0.02(-0.26%)
Jun 15, 2015 6.863 6.916 6.858 6.875 37,547 +0.02(+0.26%)
Jun 12, 2015 6.843 6.887 6.843 6.858 47,286 +0.02(+0.33%)
Jun 11, 2015 6.887 6.887 6.834 6.836 47,006 -0.05(-0.75%)
Jun 10, 2015 6.877 6.887 6.858 6.887 32,509 +0.02(+0.35%)
Jun 09, 2015 6.950 6.950 6.824 6.863 93,503 -0.09(-1.26%)
Jun 08, 2015 6.926 6.965 6.926 6.950 55,565 -0.02(-0.35%)
Jun 05, 2015 7.047 7.047 6.965 6.974 55,668 -0.05(-0.69%)
Jun 04, 2015 7.047 7.052 7.018 7.023 27,526 -0.01(-0.21%)
Jun 03, 2015 7.062 7.062 7.023 7.038 49,231 -0.01(-0.14%)
Jun 02, 2015 7.042 7.052 7.040 7.047 28,045 +0.00(+0.07%)
Jun 01, 2015 7.042 7.051 7.033 7.042 72,704 -0.00(-0.07%)
May 29, 2015 7.038 7.062 7.038 7.047 99,392 -0.01(-0.21%)
May 28, 2015 7.057 7.062 7.038 7.062 32,760 +0.00(+0.07%)
May 27, 2015 7.008 7.076 7.008 7.057 72,984 +0.03(+0.42%)
May 26, 2015 7.023 7.033 7.008 7.027 44,006 -0.01(-0.08%)
May 22, 2015 7.067 7.033 7.033 7.033 59,298 -0.02(-0.34%)
May 21, 2015 7.028 7.076 7.028 7.057 75,024 +0.02(+0.28%)
May 20, 2015 7.042 7.072 7.033 7.038 53,566 -0.02(-0.34%)
May 19, 2015 7.071 7.105 7.047 7.062 88,992 -0.01(-0.20%)
May 18, 2015 7.284 7.289 7.052 7.076 120,536 -0.01(-0.14%)
May 15, 2015 7.071 7.110 7.057 7.086 26,720 +0.02(+0.34%)
May 14, 2015 7.038 7.144 7.038 7.062 69,895 +0.02(+0.34%)
May 13, 2015 7.014 7.047 7.014 7.038 38,585 +0.01(+0.21%)
May 12, 2015 7.018 7.057 6.999 7.023 47,214 -0.02(-0.27%)
May 11, 2015 7.057 7.071 7.042 7.042 25,409 -0.03(-0.41%)
May 08, 2015 7.038 7.125 7.038 7.071 23,418 +0.02(+0.34%)
May 07, 2015 7.028 7.067 7.023 7.047 41,682 -0.02(-0.27%)
May 06, 2015 7.038 7.071 7.014 7.067 492,897 +0.01(+0.21%)
May 05, 2015 7.110 7.120 7.047 7.052 170,097 -0.06(-0.88%)
May 04, 2015 7.125 7.131 7.105 7.115 58,987 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.