Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 -0.05 (-0.46%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.062 6.121 5.936 5.936 441,798 -0.11(-1.81%)
Jul 30, 2002 6.009 6.105 5.852 6.046 457,237 +0.04(+0.62%)
Jul 29, 2002 5.692 6.010 5.692 6.009 315,018 +0.36(+6.32%)
Jul 26, 2002 5.625 5.800 5.599 5.652 394,589 +0.03(+0.48%)
Jul 25, 2002 5.650 5.769 5.482 5.625 668,635 -0.03(-0.60%)
Jul 24, 2002 5.204 5.667 5.204 5.658 1,477,410 +0.10(+1.82%)
Jul 23, 2002 5.785 5.793 5.490 5.557 699,810 -0.19(-3.23%)
Jul 22, 2002 5.919 5.970 5.628 5.743 611,629 -0.19(-3.13%)
Jul 19, 2002 6.138 6.138 5.911 5.928 268,404 -0.43(-6.75%)
Jul 17, 2002 6.281 6.431 6.206 6.357 497,022 +0.05(+0.80%)
Jul 12, 2002 6.325 6.374 6.222 6.307 320,362 -0.01(-0.13%)
Jul 11, 2002 6.374 6.399 6.273 6.315 507,414 -0.10(-1.57%)
Jul 10, 2002 6.509 6.542 6.382 6.416 310,565 -0.09(-1.42%)
Jul 09, 2002 6.526 6.526 6.509 6.509 684,668 -0.09(-1.43%)
Jul 08, 2002 6.905 6.905 6.603 6.603 423,389 -0.32(-4.60%)
Jul 05, 2002 6.797 6.930 6.797 6.921 135,686 +0.15(+2.16%)
Jul 04, 2002 6.803 6.832 6.675 6.775 529,385 +0.00(+0.00%)
Jul 03, 2002 6.803 6.832 6.675 6.775 529,385 -0.06(-0.91%)
Jul 02, 2002 6.989 7.006 6.829 6.837 202,193 -0.18(-2.57%)
Jul 01, 2002 7.159 7.159 6.970 7.017 187,942 -0.14(-1.95%)
Jun 28, 2002 7.017 7.160 7.009 7.157 446,548 +0.14(+1.99%)
Jun 27, 2002 7.203 7.241 6.925 7.017 348,866 -0.18(-2.53%)
Jun 26, 2002 7.048 7.209 7.014 7.199 293,641 +0.12(+1.66%)
Jun 25, 2002 7.048 7.240 7.048 7.081 487,224 +0.09(+1.33%)
Jun 21, 2002 7.292 7.292 7.214 6.989 1,072,132 -0.27(-3.67%)
Jun 20, 2002 7.199 7.334 7.199 7.255 238,416 +0.09(+1.25%)
Jun 19, 2002 7.123 7.174 7.073 7.166 536,214 +0.03(+0.47%)
Jun 18, 2002 7.267 7.267 7.132 7.132 178,144 -0.17(-2.33%)
Jun 17, 2002 7.174 7.342 7.174 7.302 220,602 +0.17(+2.36%)
Jun 14, 2002 7.039 7.147 6.947 7.134 178,144 +0.06(+0.83%)
Jun 12, 2002 7.024 7.100 7.024 7.075 331,942 +0.05(+0.74%)
Jun 11, 2002 7.090 7.142 7.022 7.022 191,505 -0.09(-1.26%)
Jun 10, 2002 7.166 7.174 7.091 7.112 250,589 -0.08(-1.05%)
Jun 07, 2002 7.182 7.233 7.150 7.187 242,573 -0.02(-0.26%)
Jun 06, 2002 7.267 7.342 7.140 7.206 441,501 -0.04(-0.49%)
Jun 05, 2002 7.359 7.359 7.203 7.241 485,146 -0.29(-3.80%)
May 31, 2002 7.359 7.571 7.359 7.528 537,402 +0.13(+1.73%)
May 28, 2002 7.443 7.457 7.337 7.400 270,779 -0.03(-0.43%)
May 27, 2002 7.482 7.519 7.401 7.432 326,301 +0.00(+0.00%)
May 24, 2002 7.482 7.519 7.401 7.432 323,628 -0.05(-0.65%)
May 23, 2002 7.376 7.511 7.267 7.480 439,422 +0.19(+2.59%)
May 22, 2002 7.219 7.305 7.182 7.292 204,272 +0.06(+0.77%)
May 21, 2002 7.166 7.352 7.166 7.236 300,470 +0.03(+0.40%)
May 20, 2002 7.199 7.224 7.135 7.208 186,160 +0.01(+0.16%)
May 17, 2002 7.317 7.317 7.167 7.196 410,028 -0.13(-1.82%)
May 16, 2002 7.376 7.420 7.283 7.329 1,039,175 -0.07(-0.98%)
May 15, 2002 7.491 7.491 7.368 7.401 348,272 -0.09(-1.19%)
May 14, 2002 7.388 7.491 7.332 7.491 818,276 +0.16(+2.18%)
May 13, 2002 7.320 7.331 7.309 7.331 425,171 +0.01(+0.11%)
May 10, 2002 7.359 7.384 7.315 7.322 315,315 +0.01(+0.07%)
May 09, 2002 7.516 7.534 7.283 7.317 293,047 -0.20(-2.64%)
May 08, 2002 7.455 7.549 7.455 7.516 377,666 +0.10(+1.39%)
May 07, 2002 7.477 7.492 7.413 7.413 427,249 -0.06(-0.86%)
May 06, 2002 7.427 7.519 7.410 7.477 538,886 -0.02(-0.22%)
May 03, 2002 7.455 7.526 7.403 7.494 754,441 +0.04(+0.52%)
May 02, 2002 7.492 7.536 7.393 7.455 736,330 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.