Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

14.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.763 9.776 9.626 9.694 411,277 -0.12(-1.22%)
Jul 30, 2014 9.853 9.861 9.767 9.814 282,852 -0.06(-0.61%)
Jul 29, 2014 9.827 9.887 9.822 9.874 85,147 +0.05(+0.48%)
Jul 28, 2014 9.810 9.840 9.797 9.827 175,357 +0.03(+0.26%)
Jul 25, 2014 9.895 9.904 9.784 9.801 321,498 -0.08(-0.78%)
Jul 24, 2014 9.964 9.977 9.848 9.878 400,247 -0.09(-0.94%)
Jul 23, 2014 9.938 10.04 9.938 9.972 93,873 +0.05(+0.47%)
Jul 22, 2014 10.08 10.08 9.921 9.925 170,180 -0.09(-0.85%)
Jul 21, 2014 10.01 10.08 9.989 10.01 129,253 +0.03(+0.30%)
Jul 18, 2014 10.00 10.00 9.981 9.981 126,366 +0.00(+0.00%)
Jul 17, 2014 9.972 10.02 9.942 9.981 120,010 +0.04(+0.43%)
Jul 16, 2014 9.921 9.981 9.917 9.938 87,295 +0.02(+0.25%)
Jul 15, 2014 9.910 9.926 9.885 9.914 149,970 +0.00(+0.04%)
Jul 14, 2014 9.952 9.952 9.871 9.910 209,512 -0.00(-0.04%)
Jul 11, 2014 9.918 9.935 9.888 9.914 60,986 +0.03(+0.34%)
Jul 10, 2014 9.880 9.901 9.846 9.880 101,253 -0.01(-0.09%)
Jul 09, 2014 9.876 9.897 9.864 9.888 73,814 +0.01(+0.13%)
Jul 08, 2014 9.888 9.914 9.854 9.876 131,277 +0.02(+0.17%)
Jul 07, 2014 9.825 9.888 9.816 9.859 130,354 +0.06(+0.56%)
Jul 03, 2014 9.914 9.803 9.803 9.803 214,425 -0.06(-0.65%)
Jul 02, 2014 10.13 10.13 9.842 9.867 332,269 -0.22(-2.15%)
Jul 01, 2014 10.09 10.11 10.03 10.08 124,439 +0.05(+0.47%)
Jun 30, 2014 9.943 10.04 9.943 10.04 159,442 +0.11(+1.07%)
Jun 27, 2014 9.926 9.943 9.922 9.931 68,140 +0.02(+0.21%)
Jun 26, 2014 9.952 9.969 9.884 9.910 169,794 -0.00(-0.04%)
Jun 25, 2014 9.871 9.931 9.871 9.914 134,416 +0.05(+0.47%)
Jun 24, 2014 9.910 9.939 9.846 9.867 282,624 -0.05(-0.47%)
Jun 23, 2014 9.982 10.01 9.905 9.914 272,815 -0.07(-0.68%)
Jun 20, 2014 9.931 9.982 9.863 9.982 264,655 +0.06(+0.64%)
Jun 19, 2014 10.02 10.05 9.884 9.918 380,466 -0.14(-1.35%)
Jun 18, 2014 10.13 10.16 9.990 10.05 308,454 -0.06(-0.64%)
Jun 17, 2014 10.24 10.24 10.04 10.12 139,268 -0.10(-0.95%)
Jun 16, 2014 10.30 10.30 10.22 10.22 96,813 -0.08(-0.74%)
Jun 13, 2014 10.26 10.33 10.16 10.29 210,244 +0.03(+0.25%)
Jun 12, 2014 10.14 10.29 10.09 10.27 322,339 +0.13(+1.33%)
Jun 11, 2014 10.08 10.18 10.01 10.13 363,137 +0.05(+0.54%)
Jun 10, 2014 10.07 10.09 10.04 10.08 229,549 +0.03(+0.34%)
Jun 06, 2014 9.925 10.10 9.908 10.04 272,702 +0.15(+1.49%)
Jun 05, 2014 9.883 9.900 9.831 9.895 224,642 +0.06(+0.64%)
Jun 04, 2014 9.803 9.841 9.756 9.832 185,707 +0.08(+0.78%)
Jun 03, 2014 9.874 9.903 9.756 9.756 167,521 -0.13(-1.28%)
Jun 02, 2014 9.912 9.916 9.870 9.883 133,635 -0.01(-0.09%)
May 30, 2014 9.929 9.929 9.870 9.891 102,999 -0.01(-0.09%)
May 29, 2014 9.912 9.942 9.874 9.900 90,404 -0.01(-0.09%)
May 28, 2014 9.959 9.971 9.862 9.908 181,108 +0.01(+0.09%)
May 27, 2014 9.950 9.975 9.883 9.900 235,510 -0.00(-0.04%)
May 23, 2014 9.946 9.904 9.904 9.904 87,082 -0.00(-0.04%)
May 22, 2014 9.975 9.975 9.891 9.908 76,388 -0.00(-0.04%)
May 21, 2014 9.925 9.984 9.904 9.912 187,149 +0.01(+0.09%)
May 20, 2014 9.912 9.925 9.866 9.904 57,092 +0.02(+0.21%)
May 19, 2014 9.891 9.900 9.832 9.883 102,781 -0.02(-0.17%)
May 16, 2014 9.765 9.900 9.765 9.900 146,016 +0.13(+1.38%)
May 15, 2014 9.811 9.841 9.756 9.765 151,244 -0.02(-0.17%)
May 14, 2014 9.900 9.916 9.752 9.782 133,566 -0.07(-0.74%)
May 13, 2014 9.808 9.854 9.808 9.854 111,471 +0.04(+0.38%)
May 12, 2014 9.834 9.850 9.808 9.817 182,980 -0.01(-0.14%)
May 09, 2014 9.788 9.834 9.779 9.830 194,302 +0.05(+0.48%)
May 08, 2014 9.775 9.788 9.750 9.783 96,267 +0.03(+0.30%)
May 07, 2014 9.750 9.779 9.746 9.754 91,748 +0.01(+0.09%)
May 06, 2014 9.737 9.750 9.712 9.746 82,958 +0.02(+0.17%)
May 05, 2014 9.725 9.746 9.708 9.729 166,012 +0.02(+0.22%)
May 02, 2014 9.662 9.718 9.649 9.708 143,623 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.