Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	8.060	8.230	8.040	8.200	222,497	-0.01(-0.12%)
Jun 06, 2024	8.380	8.430	8.130	8.210	242,403	-0.20(-2.38%)
Jun 05, 2024	8.120	8.420	8.050	8.410	310,217	+0.34(+4.21%)
Jun 04, 2024	8.220	8.320	8.040	8.070	344,052	-0.21(-2.54%)
Jun 03, 2024	8.160	8.290	7.962	8.280	410,421	+0.39(+4.94%)
May 31, 2024	7.920	8.000	7.795	7.890	712,024	+0.05(+0.64%)
May 30, 2024	7.510	8.170	7.485	7.840	899,033	+0.85(+12.16%)
May 29, 2024	6.880	7.130	6.800	6.990	565,745	-0.03(-0.43%)
May 28, 2024	7.380	7.380	6.960	7.020	588,670	-0.25(-3.44%)
May 24, 2024	7.390	7.410	7.215	7.270	509,818	+0.02(+0.28%)
May 23, 2024	7.830	7.830	7.140	7.250	573,577	-0.61(-7.76%)
May 22, 2024	8.200	8.300	7.830	7.860	443,684	-0.39(-4.73%)
May 21, 2024	8.420	8.425	8.190	8.250	200,777	-0.17(-2.02%)
May 20, 2024	8.480	8.520	8.385	8.420	297,374	-0.10(-1.17%)
May 17, 2024	8.600	8.600	8.460	8.520	274,209	-0.07(-0.81%)
May 16, 2024	8.520	8.615	8.460	8.590	291,654	+0.09(+1.06%)
May 15, 2024	8.910	8.910	8.440	8.500	291,722	-0.31(-3.52%)
May 14, 2024	8.450	8.940	8.450	8.810	498,219	+0.51(+6.14%)
May 13, 2024	8.460	8.460	8.070	8.300	330,495	-0.10(-1.19%)
May 10, 2024	8.340	8.520	8.320	8.400	299,149	+0.06(+0.72%)
May 09, 2024	8.250	8.350	8.150	8.340	396,188	+0.12(+1.46%)
May 08, 2024	8.470	8.470	8.155	8.220	372,181	-0.44(-5.08%)
May 07, 2024	8.850	8.980	8.220	8.660	758,572	-0.48(-5.25%)
May 06, 2024	9.360	9.400	9.080	9.140	251,746	-0.15(-1.61%)
May 03, 2024	9.310	9.453	9.180	9.290	339,427	+0.16(+1.75%)
May 02, 2024	8.850	9.200	8.810	9.130	288,851	+0.41(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: CMTG )

Historical Prices

Sections

Services

Contact Information

Follow Us