Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.467 5.511 5.459 5.480 85,040 +0.00(+0.00%)
Jul 30, 2008 5.485 5.519 5.480 5.480 68,301 -0.04(-0.78%)
Jul 29, 2008 5.524 5.554 5.485 5.524 147,105 +0.03(+0.47%)
Jul 28, 2008 5.467 5.502 5.467 5.498 37,875 +0.05(+0.95%)
Jul 25, 2008 5.485 5.498 5.446 5.446 70,397 -0.01(-0.24%)
Jul 24, 2008 5.459 5.502 5.428 5.459 127,534 -0.02(-0.40%)
Jul 23, 2008 5.463 5.519 5.459 5.480 73,906 -0.05(-0.94%)
Jul 22, 2008 5.476 5.532 5.459 5.532 139,574 +0.04(+0.71%)
Jul 21, 2008 5.571 5.571 5.493 5.493 127,123 -0.05(-0.94%)
Jul 18, 2008 5.532 5.576 5.502 5.545 106,774 +0.02(+0.31%)
Jul 17, 2008 5.610 5.645 5.528 5.528 187,418 +0.00(+0.08%)
Jul 16, 2008 5.342 5.606 5.342 5.524 385,554 +0.10(+1.84%)
Jul 15, 2008 5.437 5.506 5.355 5.424 468,946 -0.11(-1.96%)
Jul 14, 2008 5.671 5.714 5.524 5.532 300,531 -0.17(-2.96%)
Jul 11, 2008 5.740 5.775 5.684 5.701 128,808 -0.10(-1.72%)
Jul 10, 2008 5.875 5.875 5.766 5.801 150,429 -0.03(-0.52%)
Jul 09, 2008 5.740 5.844 5.740 5.831 164,142 +0.07(+1.20%)
Jul 08, 2008 5.784 5.792 5.745 5.762 110,382 -0.03(-0.52%)
Jul 07, 2008 5.814 5.840 5.784 5.792 125,538 -0.05(-0.82%)
Jul 04, 2008 5.831 5.866 5.823 5.840 43,394 +0.00(+0.00%)
Jul 03, 2008 5.831 5.866 5.823 5.840 43,394 -0.03(-0.44%)
Jul 02, 2008 5.836 5.875 5.805 5.866 129,252 +0.02(+0.30%)
Jul 01, 2008 5.862 5.875 5.823 5.849 111,109 +0.02(+0.37%)
Jun 30, 2008 5.814 5.853 5.814 5.827 54,794 +0.00(+0.00%)
Jun 27, 2008 5.775 5.836 5.771 5.827 93,565 +0.02(+0.37%)
Jun 26, 2008 5.810 5.849 5.766 5.805 184,600 -0.02(-0.37%)
Jun 25, 2008 5.814 5.857 5.805 5.827 90,841 +0.01(+0.22%)
Jun 24, 2008 5.814 5.849 5.801 5.814 224,668 -0.01(-0.15%)
Jun 23, 2008 5.818 5.862 5.810 5.823 327,290 -0.02(-0.37%)
Jun 20, 2008 5.888 5.892 5.840 5.844 140,871 -0.04(-0.74%)
Jun 19, 2008 5.914 5.918 5.866 5.888 129,450 -0.01(-0.15%)
Jun 18, 2008 6.018 6.018 5.870 5.896 250,450 -0.04(-0.66%)
Jun 17, 2008 6.000 6.000 5.922 5.935 201,212 -0.07(-1.15%)
Jun 16, 2008 5.966 6.018 5.966 6.005 146,965 +0.01(+0.22%)
Jun 13, 2008 5.896 5.992 5.883 5.992 189,802 +0.07(+1.24%)
Jun 12, 2008 5.983 6.026 5.801 5.918 656,296 -0.13(-2.08%)
Jun 11, 2008 6.057 6.109 6.035 6.044 212,296 -0.02(-0.36%)
Jun 10, 2008 6.122 6.143 6.048 6.065 174,215 -0.06(-1.06%)
Jun 09, 2008 6.074 6.161 6.074 6.130 141,891 +0.02(+0.35%)
Jun 06, 2008 6.122 6.182 6.052 6.109 177,961 -0.05(-0.84%)
Jun 05, 2008 6.152 6.178 6.130 6.161 98,054 +0.04(+0.64%)
Jun 04, 2008 6.143 6.182 6.109 6.122 159,618 -0.03(-0.56%)
Jun 03, 2008 6.239 6.260 6.143 6.156 531,256 -0.18(-2.87%)
Jun 02, 2008 6.343 6.343 6.308 6.338 104,912 +0.02(+0.34%)
May 30, 2008 6.330 6.338 6.312 6.317 57,861 -0.02(-0.34%)
May 29, 2008 6.364 6.364 6.308 6.338 151,650 -0.00(-0.07%)
May 28, 2008 6.343 6.351 6.308 6.343 124,439 +0.03(+0.41%)
May 27, 2008 6.282 6.351 6.282 6.317 165,696 +0.05(+0.76%)
May 26, 2008 6.347 6.373 6.265 6.269 0 +0.00(+0.00%)
May 23, 2008 6.347 6.373 6.265 6.269 173,059 -0.10(-1.50%)
May 22, 2008 6.416 6.416 6.347 6.364 255,731 -0.06(-0.88%)
May 21, 2008 6.421 6.451 6.408 6.421 107,654 -0.01(-0.13%)
May 20, 2008 6.403 6.464 6.403 6.429 154,716 -0.00(-0.07%)
May 19, 2008 6.416 6.434 6.382 6.434 155,646 +0.04(+0.68%)
May 16, 2008 6.377 6.395 6.360 6.390 172,260 -0.00(-0.07%)
May 15, 2008 6.412 6.412 6.373 6.395 144,241 -0.01(-0.14%)
May 14, 2008 6.403 6.403 6.390 6.403 166,707 -0.01(-0.14%)
May 13, 2008 6.477 6.477 6.390 6.412 210,994 -0.09(-1.33%)
May 12, 2008 6.468 6.499 6.464 6.499 147,636 +0.04(+0.60%)
May 09, 2008 6.455 6.473 6.425 6.460 85,668 +0.03(+0.40%)
May 08, 2008 6.434 6.473 6.416 6.434 119,606 -0.03(-0.47%)
May 07, 2008 6.477 6.490 6.429 6.464 115,672 -0.01(-0.13%)
May 06, 2008 6.486 6.494 6.460 6.473 140,576 -0.01(-0.20%)
May 05, 2008 6.429 6.499 6.429 6.486 200,335 +0.01(+0.20%)
May 02, 2008 6.533 6.533 6.451 6.473 351,895 -0.09(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.